Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7685
KAPANIŞ 2,7685

En Düşük

DÜŞÜK 2,23

En Yüksek

YÜKSEK 3,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19892,582,582,582,58
03.01.19892,452,472,452,45
04.01.19892,382,382,382,38
05.01.19892,382,412,382,38
06.01.19892,382,412,382,38
09.01.19892,412,412,42,41
10.01.19892,432,432,422,43
11.01.19892,432,432,422,43
12.01.19892,422,432,422,42
13.01.19892,422,432,412,42
16.01.19892,422,422,422,42
17.01.19892,382,422,382,38
18.01.19892,382,42,342,38
19.01.19892,372,422,372,37
20.01.19892,372,382,372,37
23.01.19892,362,372,352,36
24.01.19892,362,372,352,36
25.01.19892,362,382,352,36
26.01.19892,372,372,352,37
27.01.19892,382,42,372,38
30.01.19892,582,582,582,58
31.01.19892,432,442,42,43
01.02.19892,432,442,412,43
02.02.19892,382,412,382,38
03.02.19892,412,412,382,41
06.02.19892,382,412,372,38
07.02.19892,352,372,352,35
08.02.19892,342,362,342,34
09.02.19892,362,372,352,36
10.02.19892,332,352,322,33
13.02.19892,282,322,282,28
14.02.19892,312,322,292,31
15.02.19892,322,322,312,32
16.02.19892,232,322,232,23
17.02.19892,282,292,272,28
20.02.19892,372,382,32,37
21.02.19892,352,412,352,35
22.02.19892,382,382,352,38
23.02.19892,382,382,352,38
24.02.19892,362,412,362,36
27.02.19892,342,352,342,34
28.02.19892,382,382,342,38
01.03.19892,382,382,362,38
02.03.19892,362,382,352,36
03.03.19892,412,412,382,41
06.03.19892,412,422,42,41
07.03.19892,42,432,382,4
08.03.19892,362,42,362,36
09.03.19892,382,42,382,38
10.03.19892,42,42,382,4
13.03.19892,382,42,382,38
14.03.19892,382,412,382,38
15.03.19892,412,412,382,41
16.03.19892,42,412,382,4
17.03.19892,432,452,412,43
20.03.19892,452,452,382,45
21.03.19892,452,452,422,45
22.03.19892,482,482,442,48
23.03.19892,532,572,492,53
24.03.19892,492,492,492,49
27.03.19892,492,492,492,49
28.03.19892,52,52,482,5
29.03.19892,512,532,52,51
30.03.19892,452,512,452,45
31.03.19892,472,472,452,47
03.04.19892,452,492,452,45
04.04.19892,422,452,412,42
05.04.19892,382,422,372,38
06.04.19892,382,382,372,38
07.04.19892,322,342,312,32
10.04.19892,342,342,322,34
11.04.19892,362,362,342,36
12.04.19892,42,412,372,4
13.04.19892,42,412,382,4
14.04.19892,362,372,352,36
17.04.19892,362,372,362,36
18.04.19892,382,382,362,38
19.04.19892,472,52,452,47
20.04.19892,532,542,482,53
21.04.19892,512,562,52,51
24.04.19892,612,652,572,61
25.04.19892,582,582,582,58
26.04.19892,562,622,552,56
27.04.19892,572,582,542,57
28.04.19892,592,62,592,59
01.05.19892,62,62,572,6
02.05.19892,62,612,582,6
03.05.19892,652,672,582,65
04.05.19892,712,712,672,71
05.05.19892,712,732,72,71
08.05.19892,72,72,652,7
09.05.19892,662,72,662,66
10.05.19892,682,72,672,68
11.05.19892,682,72,682,68
12.05.19892,72,712,682,7
15.05.19892,872,872,762,87
16.05.19892,812,862,792,81
17.05.19892,842,882,792,84
18.05.19892,912,912,882,91
19.05.19892,912,922,882,91
22.05.19892,932,952,922,93
23.05.19892,932,952,922,93
24.05.19892,862,932,822,86
25.05.19892,82,842,82,8
26.05.19892,82,82,782,8
29.05.19892,822,822,782,82
30.05.19892,832,882,812,83
31.05.19892,782,822,782,78
01.06.19892,832,832,82,83
02.06.19892,82,812,792,8
05.06.19892,782,842,782,78
06.06.19892,762,782,752,76
07.06.19892,762,782,762,76
08.06.19892,752,782,752,75
09.06.19892,762,782,732,76
12.06.19892,92,92,92,9
13.06.19892,832,832,762,83
14.06.19892,782,832,782,78
15.06.19892,842,842,782,84
16.06.19892,842,862,842,84
19.06.19892,842,852,842,84
20.06.19892,912,912,862,91
21.06.19892,962,962,922,96
22.06.19892,962,972,942,96
23.06.19892,952,982,922,95
26.06.19892,912,932,892,91
27.06.19892,932,932,882,93
28.06.19892,942,952,932,94
29.06.19892,942,952,942,94
30.06.19892,962,962,872,96
03.07.19892,872,912,842,87
04.07.19892,882,882,842,88
05.07.19892,922,922,862,92
06.07.19892,962,962,922,96
07.07.19892,972,972,942,97
10.07.19893,043,042,973,04
11.07.19892,922,952,912,92
12.07.19892,992,992,942,99
13.07.19893,043,042,983,04
14.07.19893,023,043,013,02
17.07.19893,043,0533,04
18.07.19893,023,053,023,02
19.07.19893,043,053,013,04
20.07.19893,113,123,093,11
21.07.19893,13,123,083,1
24.07.19893,113,113,093,11
25.07.19893,13,113,093,1
26.07.19893,123,123,093,12
27.07.19893,173,183,133,17
28.07.19893,183,223,183,18
31.07.19893,213,223,153,21
01.08.19893,193,253,183,19
02.08.19893,153,193,143,15
03.08.19893,173,183,153,17
04.08.19893,133,173,123,13
07.08.19893,143,143,133,14
08.08.19893,133,173,133,13
09.08.19893,143,153,123,14
10.08.19893,13,133,13,1
11.08.19893,13,123,13,1
14.08.19893,123,143,083,12
15.08.19893,133,143,123,13
16.08.19893,143,143,123,14
17.08.19893,123,143,123,12
18.08.19893,093,113,093,09
21.08.19893,113,113,093,11
22.08.19893,13,113,093,1
23.08.19893,133,133,13,13
24.08.19893,143,173,133,14
25.08.19893,193,23,173,19
28.08.19893,143,193,143,14
29.08.19893,133,153,113,13
30.08.19893,123,143,123,12
31.08.19893,043,123,023,04
01.09.19893,063,073,053,06
04.09.19893,053,063,043,05
05.09.19893,13,123,063,1
06.09.19893,13,113,13,1
07.09.19893,083,083,063,08
08.09.19893,083,083,073,08
11.09.19893,083,13,073,08
12.09.19893,053,083,043,05
13.09.19893,043,063,043,04
14.09.19893,093,093,043,09
15.09.19893,083,13,073,08
18.09.19893,093,093,063,09
19.09.19893,143,143,13,14
20.09.19893,093,143,093,09
21.09.19893,043,083,043,04
22.09.19893,043,042,993,04
25.09.19893,013,0433,01
26.09.19893,073,073,013,07
27.09.19893,073,093,063,07
28.09.19893,083,083,063,08
29.09.19893,063,083,063,06
02.10.19893,13,13,073,1
03.10.19893,13,13,093,1
04.10.19893,053,123,053,05
05.10.19893,063,073,023,06
06.10.19893,043,053,043,04
09.10.198933,0433
10.10.19893,013,012,993,01
11.10.19893,043,0533,04
12.10.19893,023,0433,02
13.10.19892,993,042,992,99
16.10.19892,842,882,692,84
17.10.19892,932,972,922,93
18.10.19892,882,922,822,88
19.10.19892,962,972,922,96
20.10.19892,962,982,952,96
23.10.19892,932,952,932,93
24.10.19892,892,932,892,89
25.10.19892,862,882,862,86
26.10.19892,962,972,862,96
27.10.19892,912,932,872,91
30.10.19892,912,912,862,91
31.10.19892,922,922,872,92
01.11.19892,922,922,892,92
02.11.19892,952,952,892,95
03.11.19892,932,952,932,93
06.11.19892,912,932,912,91
07.11.19892,912,912,882,91
08.11.19892,912,912,892,91
09.11.19892,882,922,882,88
10.11.19892,822,872,822,82
13.11.19892,82,842,82,8
14.11.19892,812,832,82,81
15.11.19892,822,822,792,82
16.11.19892,792,82,792,79
17.11.19892,782,792,782,78
20.11.19892,792,792,782,79
21.11.19892,752,782,752,75
22.11.19892,762,782,752,76
23.11.19892,782,82,782,78
24.11.19892,722,742,712,72
27.11.19892,692,722,682,69
28.11.19892,672,712,672,67
29.11.19892,742,742,672,74
30.11.19892,732,752,722,73
01.12.19892,752,762,722,75
04.12.19892,882,882,792,88
05.12.19892,932,932,862,93
06.12.19892,982,982,932,98
07.12.19892,842,952,842,84
08.12.19892,852,862,842,85
11.12.19892,842,852,832,84
12.12.19892,822,842,822,82
13.12.19892,862,882,842,86
14.12.19892,882,882,862,88
15.12.19892,882,892,882,88
18.12.19892,92,92,862,9
19.12.19892,882,92,882,88
20.12.19892,862,892,862,86
21.12.19892,92,912,892,9
22.12.19892,942,942,92,94
25.12.19892,852,852,852,85
26.12.19892,852,852,852,85
27.12.19892,982,992,942,98
28.12.19893,033,052,993,03
29.12.19893,023,033,023,02