Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1156
KAPANIŞ 11,0834

En Düşük

DÜŞÜK 8,97

En Yüksek

YÜKSEK 13,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202011,711,811,6111,64
03.01.202011,7511,8111,6411,67
06.01.202011,611,7111,5311,69
07.01.202011,7711,9311,7211,89
08.01.202011,9311,9411,7711,9
09.01.202012,0612,111,8411,95
10.01.202012,0512,1711,9812,1
13.01.202011,9812,111,9612,07
14.01.202012,1612,2912,1212,29
15.01.202012,3512,5312,3212,52
16.01.202012,6412,6512,3712,41
17.01.202012,4912,4912,2612,29
20.01.202012,3312,3712,2412,31
21.01.202012,2312,312,212,28
22.01.202012,3812,4812,2812,42
23.01.202012,4512,4612,1512,26
24.01.202012,3412,4712,2912,32
28.01.202012,1812,5112,1412,4
29.01.202012,5212,6712,4312,49
30.01.202012,612,7112,4912,54
31.01.202012,612,6512,5312,63
03.02.202012,3612,5612,3612,51
04.02.202012,3812,3912,2512,3
05.02.202012,512,5512,3512,39
06.02.202012,5612,6412,4812,63
07.02.202012,6612,7412,6512,7
10.02.202012,7412,7612,6212,67
11.02.202012,7612,8612,7412,78
12.02.202012,6512,8612,5812,68
13.02.202012,7812,7912,6112,68
14.02.202012,8312,8412,6312,65
17.02.202012,7313,4212,7313,14
18.02.20201313,0712,8412,95
19.02.202012,9212,9812,8212,9
20.02.20201313,0512,9312,95
21.02.202012,9613,0712,8912,89
24.02.202012,8512,9612,6512,77
25.02.202012,5612,6912,412,61
26.02.202012,4512,4612,2612,4
27.02.202012,3612,4512,1312,17
28.02.20201212,0211,7711,96
02.03.202011,711,9211,6411,88
03.03.202011,9712,0411,8511,85
04.03.202011,7111,9611,6411,83
05.03.202012,0312,0911,9412,04
06.03.202011,9211,9711,6311,63
09.03.202011,1411,4810,610,6
10.03.202010,3210,9810,3210,98
11.03.202010,710,910,4810,48
12.03.202010,2610,369,639,76
13.03.20209,610,389,2710,33
16.03.20209,459,919,49,54
17.03.20209,239,979,189,86
18.03.20209,529,79,139,27
19.03.20209,7310,128,9710,07
20.03.202010,510,7410,2410,24
23.03.20209,4210,389,4110,08
24.03.202010,110,439,419,91
25.03.202010,5510,659,8610,41
26.03.202010,6510,9210,110,25
27.03.202010,7310,7810,3110,31
30.03.20201010,659,9310,61
31.03.202011,0311,5710,4510,56
01.04.202010,8611,3510,7711,19
02.04.202011,0411,7710,8511,57
03.04.202011,6211,6811,1211,25
06.04.202011,211,8211,1411,65
07.04.202011,9812,2411,1611,22
08.04.202011,0811,1810,8510,85
09.04.202011,1111,1710,7310,93
14.04.202010,9111,0410,8510,97
15.04.202010,9811,2710,9811,16
16.04.202011,0411,4411,0111,39
17.04.202011,5211,8811,2211,58
20.04.202011,3111,5210,910,9
21.04.202010,8611,0210,5810,6
22.04.202010,4110,9110,4110,76
23.04.202011,111,1610,8511
24.04.202011,1411,1610,7110,79
27.04.202010,9511,2610,8511,24
28.04.202011,3811,4310,9110,97
29.04.202011,0611,1410,9210,99
30.04.202011,1911,2810,9811,08
01.05.202010,8610,9510,4110,49
04.05.202010,2610,5510,2610,54
05.05.202010,6510,8510,6410,7
06.05.202010,810,9310,6110,9
07.05.202010,9811,110,5610,65
08.05.202010,810,910,5410,58
11.05.202010,6610,9210,610,85
12.05.202010,8211,0510,7111,01
13.05.202010,8911,2510,7611,22
14.05.202011,1811,2610,9411
15.05.202011,0411,0910,9211,07
18.05.202011,3511,3710,8510,89
19.05.202011,2911,491111,03
20.05.202010,8411,4310,8411,32
21.05.202011,511,511,1411,17
22.05.202011,1111,1610,9911,05
25.05.202011,3411,3411,0911,19
26.05.202011,2311,4611,1511,46
27.05.202011,4511,6511,211,26
28.05.202011,3811,6711,2911,54
29.05.202011,4211,7111,4211,64
01.06.202011,511,6311,3911,63
02.06.202011,6911,7811,611,62
03.06.202011,611,6411,1911,33
04.06.202011,3711,4911,2711,42
05.06.202011,411,4911,1611,22
09.06.202011,5211,5411,1611,23
10.06.202011,1711,2711,0811,19
11.06.202011,0611,1610,9110,98
12.06.202010,7911,0910,7410,95
15.06.202010,810,9510,7710,81
16.06.202011,1711,4411,0211,32
17.06.202011,511,5611,3211,53
18.06.202011,511,5411,1711,21
19.06.202011,2711,2910,9411,01
22.06.202010,9711,1110,9711,05
23.06.202011,1811,2210,6710,82
24.06.202010,8710,9310,6210,76
25.06.202010,6411,0310,5810,66
26.06.202010,8511,1310,6710,74
29.06.202010,7510,8610,6810,8
30.06.202011,0511,110,8410,87
01.07.202010,8511,0210,8110,89
02.07.202011,0211,0510,8310,98
03.07.202011,0411,0910,7710,84
06.07.202010,810,9110,7210,72
07.07.202010,8111,0510,7810,97
08.07.202011,0411,1210,7210,73
09.07.202010,9211,0410,7910,98
10.07.202011,0111,221111,12
13.07.202011,2411,2510,8810,98
14.07.202010,9210,9710,810,95
15.07.202011,0511,0810,9210,99
16.07.202011,1111,1610,9411,08
17.07.202011,1411,2911,0511,29
20.07.202011,3511,410,9911,09
21.07.202011,1111,1410,9211,07
22.07.202011,0311,0510,7610,83
23.07.202010,810,9210,7610,81
24.07.202010,7610,810,6310,67
27.07.202010,6210,6610,4910,54
28.07.202010,5110,6510,4410,5
29.07.202010,5210,6410,4710,58
30.07.202010,7110,8210,6310,75
31.07.202010,8410,8810,710,78
03.08.202010,7710,9710,7210,93
04.08.202011,0911,110,8310,91
05.08.202010,910,9810,7110,81
06.08.202010,8810,9710,7710,93
07.08.202010,8310,8510,6710,79
10.08.202010,881110,7610,95
11.08.202010,9211,1710,911,06
12.08.20201111,1310,9611,05
13.08.202011,1111,1310,9210,98
14.08.202010,9811,1610,9211,07
17.08.20201111,1310,9211
18.08.202010,9811,2710,9711,25
19.08.202011,3111,4511,211,26
20.08.202011,1411,4810,9711,01
21.08.202011,0411,1510,8610,87
24.08.202010,8911,1310,8511,09
25.08.202011,211,3711,0911,18
26.08.202011,111,2411,0511,18
27.08.202011,2311,3711,1711,23
28.08.202011,1511,2811,1411,17
31.08.202011,1611,1810,9911,09
01.09.202010,9510,9810,7810,9
02.09.202011,0111,1810,9211,1
03.09.202011,1811,1911,0511,16
04.09.202010,9911,0410,8210,87
07.09.202010,7910,8610,6810,79
08.09.202010,8410,9810,7310,83
09.09.202010,5610,5910,3810,4
10.09.202010,5810,5810,3710,44
11.09.202010,3610,5710,3610,5
14.09.202010,6110,6610,5210,6
15.09.202010,6310,7110,5510,59
16.09.202010,6710,810,6510,7
17.09.202010,7510,7510,5410,57
18.09.202010,5710,610,3410,37
21.09.202010,3310,4410,2710,4
22.09.202010,3610,5110,3410,4
23.09.202010,5210,7810,5110,77
24.09.202010,6710,7510,5710,66
25.09.202010,6610,7210,5510,7
28.09.202010,7410,8810,7110,72
29.09.202010,8210,8210,6510,7
30.09.202010,6710,6710,4810,49
01.10.202010,5510,6610,5310,54
02.10.202010,4610,510,1410,21
05.10.202010,3810,5510,3310,49
06.10.202010,5110,5110,3310,45
07.10.202010,4610,5910,4210,58
08.10.202010,7410,7810,6410,67
09.10.202010,6310,6610,5710,6
12.10.202010,5810,6910,5710,62
13.10.202010,7510,9410,7510,86
14.10.202010,8610,9610,8410,86
15.10.202010,9610,9610,7610,82
16.10.202010,8310,8410,5610,66
19.10.202010,710,7510,6510,68
20.10.202010,6510,7210,4510,49
21.10.202010,4610,5510,4210,51
22.10.202010,3510,4310,2310,38
23.10.202010,4810,510,2410,26
26.10.202010,2910,3710,2210,24
27.10.202010,210,241010,05
28.10.202010,0510,129,9810,01
29.10.20209,9610,069,859,85
30.10.20209,829,859,599,59
02.11.20209,79,729,549,56
03.11.202010,2210,3210,0310,1
04.11.202010,310,310,1110,15
05.11.202010,2510,3410,1810,22
06.11.202010,3410,510,2710,42
09.11.202010,5710,6710,510,62
10.11.202010,8110,9210,6710,68
11.11.202010,8610,9110,8210,87
12.11.202010,9310,9410,7810,78
13.11.202010,9410,9510,6310,67
16.11.202010,8410,910,7910,86
17.11.202011,0711,1210,8610,95
18.11.202010,910,9910,810,94
19.11.202011,1111,1110,810,89
20.11.2020111110,8310,89
23.11.202010,9410,9710,8510,87
24.11.202010,9211,0810,9210,96
25.11.202011,111,1410,8310,85
26.11.202010,8911,0410,8710,98
27.11.202010,9911,1810,9711,1
30.11.202011,1811,2310,9310,96
01.12.20201111,1510,9211,09
02.12.202011,2311,2311,0511,07
03.12.202011,0911,1210,9810,98
04.12.202010,9410,9710,8810,89
07.12.20201111,1310,9311,03
08.12.202011,0611,1711,0211,02
09.12.202011,2211,3111,1111,14
10.12.202011,0511,0910,9310,98
11.12.202010,8910,9410,5210,56
14.12.202010,5910,7310,5710,57
15.12.202010,8710,8910,6210,73
16.12.202010,910,910,7610,82
17.12.202010,8210,9110,7810,85
18.12.202010,910,910,6710,68
21.12.202010,610,8410,5610,8
22.12.202010,7110,8110,6610,69
23.12.202010,8810,9210,810,83
24.12.202010,9510,9510,7510,83
29.12.202010,9410,9510,8110,84
30.12.202010,8310,910,7710,83
31.12.202010,8110,8710,610,6