Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9897
KAPANIŞ 2,9897

En Düşük

DÜŞÜK 2,65

En Yüksek

YÜKSEK 3,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19903,113,113,113,11
02.01.19903,053,053,023,05
03.01.19903,123,153,113,12
04.01.19903,153,163,133,15
05.01.19903,143,153,143,14
08.01.19903,13,123,083,1
09.01.19903,113,123,13,11
10.01.19903,123,123,063,12
11.01.19903,153,153,123,15
12.01.19903,193,23,153,19
15.01.19903,113,143,13,11
16.01.19903,113,123,093,11
17.01.19903,133,153,123,13
18.01.19903,153,173,113,15
19.01.19903,143,153,123,14
22.01.19903,153,163,143,15
23.01.19903,123,153,13,12
24.01.19903,113,143,093,11
25.01.19903,123,123,033,12
26.01.19903,123,123,083,12
29.01.19903,113,113,113,11
30.01.19903,163,163,113,16
31.01.19903,133,143,123,13
01.02.19903,143,163,133,14
02.02.19903,153,163,133,15
05.02.19903,143,143,133,14
06.02.19903,123,143,113,12
07.02.19903,093,113,093,09
08.02.19903,13,13,093,1
09.02.19903,053,093,043,05
12.02.19903,013,043,013,01
13.02.19902,9832,982,98
14.02.19903,053,052,983,05
15.02.19903,033,083,033,03
16.02.19903,043,053,033,04
19.02.19903,033,053,033,03
20.02.19903,043,083,033,04
21.02.19903,013,053,013,01
22.02.199033,0233
23.02.199033,0233
26.02.19902,9732,972,97
27.02.19903,013,032,983,01
28.02.19902,983,012,972,98
01.03.19902,932,952,912,93
02.03.19902,922,932,912,92
05.03.19902,922,922,912,92
06.03.19902,882,922,882,88
07.03.19902,912,922,892,91
08.03.19902,862,92,862,86
09.03.19902,92,932,882,9
12.03.19902,892,892,882,89
13.03.19902,872,882,842,87
14.03.19902,862,872,842,86
15.03.19902,862,882,842,86
16.03.19902,862,892,862,86
19.03.19902,862,92,862,86
20.03.19902,862,872,832,86
21.03.19902,882,882,842,88
22.03.19902,812,862,812,81
23.03.19902,862,862,822,86
26.03.19902,862,862,842,86
27.03.19902,872,872,832,87
28.03.19902,872,872,842,87
29.03.19902,822,862,812,82
30.03.19902,822,842,812,82
02.04.19902,772,812,772,77
03.04.19902,792,792,772,79
04.04.19902,812,812,82,81
05.04.19902,792,82,772,79
06.04.19902,722,772,72,72
09.04.19902,792,82,732,79
10.04.19902,792,82,772,79
11.04.19902,782,792,772,78
12.04.19902,782,782,772,78
13.04.19902,912,912,912,91
16.04.19902,912,912,912,91
17.04.19902,782,812,782,78
18.04.19902,782,782,772,78
19.04.19902,732,752,732,73
20.04.19902,752,762,722,75
23.04.19902,722,752,712,72
24.04.19902,692,712,692,69
25.04.19902,912,912,912,91
26.04.19902,722,722,672,72
27.04.19902,72,732,72,7
30.04.19902,662,682,652,66
01.05.19902,72,72,652,7
02.05.19902,732,732,712,73
03.05.19902,722,752,722,72
04.05.19902,732,732,72,73
07.05.19902,782,782,752,78
08.05.19902,792,82,772,79
09.05.19902,842,862,812,84
10.05.19902,862,862,822,86
11.05.19902,842,872,842,84
14.05.19902,912,942,92,91
15.05.19902,912,942,912,91
16.05.19902,892,892,872,89
17.05.19902,862,892,862,86
18.05.19902,892,892,872,89
21.05.19902,862,882,862,86
22.05.19902,882,92,862,88
23.05.19902,92,92,882,9
24.05.19902,912,912,862,91
25.05.19902,932,942,922,93
28.05.19902,942,952,932,94
29.05.19902,952,992,952,95
30.05.19902,952,992,952,95
31.05.1990332,953
01.06.19903,013,0133,01
04.06.19903,053,0533,05
05.06.19903,063,13,063,06
06.06.19903,063,063,043,06
07.06.19902,993,042,992,99
08.06.19902,9932,972,99
11.06.19903,093,093,093,09
12.06.19903,013,0233,01
13.06.19903,033,043,013,03
14.06.19903,023,023,023,02
15.06.19903,083,083,023,08
18.06.19903,083,083,053,08
19.06.19903,083,083,033,08
20.06.19903,043,063,043,04
21.06.19903,043,053,043,04
22.06.19903,053,053,043,05
25.06.19903,033,053,033,03
26.06.19903,053,053,033,05
27.06.19903,063,063,053,06
28.06.19903,033,063,033,03
29.06.19903,053,063,033,05
02.07.19903,033,063,023,03
03.07.19903,053,063,033,05
04.07.19903,153,163,053,15
05.07.19903,213,223,173,21
06.07.19903,223,233,23,22
09.07.19903,283,283,233,28
10.07.19903,243,283,233,24
11.07.19903,283,283,233,28
12.07.19903,33,333,33,3
13.07.19903,253,313,243,25
16.07.19903,273,273,213,27
17.07.19903,33,313,273,3
18.07.19903,283,313,283,28
19.07.19903,263,263,243,26
20.07.19903,223,243,223,22
23.07.19903,213,243,213,21
24.07.19903,213,223,193,21
25.07.19903,243,253,223,24
26.07.19903,243,263,243,24
27.07.19903,233,233,223,23
30.07.19903,233,233,223,23
31.07.19903,33,33,243,3
01.08.19903,333,333,33,33
02.08.19903,283,353,273,28
03.08.19903,213,253,213,21
06.08.19903,13,163,13,1
07.08.19903,083,13,023,08
08.08.19903,143,143,063,14
09.08.19903,133,153,123,13
10.08.19903,113,143,13,11
13.08.19903,053,13,053,05
14.08.19903,093,093,063,09
15.08.19903,13,13,083,1
16.08.19903,143,153,123,14
17.08.19903,083,133,083,08
20.08.19903,033,053,023,03
21.08.19903,083,083,033,08
22.08.19903,023,0333,02
23.08.19902,862,982,812,86
24.08.19902,812,812,722,81
27.08.19902,842,882,842,84
28.08.19902,912,912,92,91
29.08.19902,942,942,922,94
30.08.19902,9932,942,99
31.08.19902,9932,982,99
03.09.19903,013,032,993,01
04.09.199033,032,993
05.09.19902,943,012,922,94
06.09.19902,912,932,862,91
07.09.19902,932,932,882,93
10.09.19902,942,942,922,94
11.09.19902,972,982,942,97
12.09.19903,033,032,983,03
13.09.19902,993,032,992,99
14.09.19902,932,942,922,93
17.09.19902,922,932,912,92
18.09.19902,862,922,862,86
19.09.19902,832,862,822,83
20.09.19902,822,832,82,82
21.09.19902,792,812,792,79
24.09.19902,772,792,752,77
25.09.19902,722,762,712,72
26.09.19902,712,722,72,71
27.09.19902,722,752,72,72
28.09.19902,772,772,722,77
01.10.19902,772,782,752,77
02.10.19902,832,862,82,83
03.10.19902,822,842,822,82
04.10.19902,772,782,752,77
05.10.19902,752,82,752,75
08.10.19902,822,822,782,82
09.10.19902,82,842,82,8
10.10.19902,82,82,772,8
11.10.19902,772,82,772,77
12.10.19902,772,772,72,77
15.10.19902,772,82,762,77
16.10.19902,812,822,762,81
17.10.19902,862,862,82,86
18.10.19902,92,922,882,9
19.10.19902,922,932,892,92
22.10.19902,922,942,922,92
23.10.19902,942,972,932,94
24.10.19902,982,992,952,98
25.10.19902,942,952,932,94
26.10.19902,922,922,92,92
29.10.19902,882,92,862,88
30.10.19902,882,892,872,88
31.10.19902,92,92,872,9
01.11.19902,862,912,862,86
02.11.19902,862,862,832,86
05.11.19902,932,932,882,93
06.11.19902,952,992,932,95
07.11.19902,982,992,932,98
08.11.19903,013,012,953,01
09.11.19903333
12.11.19903,013,0333,01
13.11.19903,033,063,023,03
14.11.199033,022,993
15.11.19903,013,022,993,01
16.11.1990332,973
19.11.19902,9832,982,98
20.11.19903,013,0233,01
21.11.19903,033,043,023,03
22.11.19903,043,053,033,04
23.11.19903,043,053,043,04
26.11.19903,033,043,033,03
27.11.19903,043,043,023,04
28.11.19903,053,053,033,05
29.11.19903,083,083,043,08
30.11.19903,023,0533,02
03.12.19903,023,043,023,02
04.12.19903,043,043,023,04
05.12.19903,053,053,043,05
06.12.19903,093,093,053,09
07.12.19903,153,163,123,15
10.12.19903,113,143,113,11
11.12.19903,13,113,093,1
12.12.19903,143,143,113,14
13.12.19903,163,193,163,16
14.12.19903,163,173,153,16
17.12.19903,173,173,153,17
18.12.19903,193,193,153,19
19.12.19903,193,213,173,19
20.12.19903,213,223,23,21
21.12.19903,213,233,213,21
24.12.19903,213,223,213,21
25.12.19903,113,113,113,11
26.12.19903,113,113,113,11
27.12.19903,163,23,163,16
28.12.19903,163,163,153,16
31.12.19903,263,263,263,26