Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.040,0399
KAPANIŞ 1.040,0399

En Düşük

DÜŞÜK 934,78

En Yüksek

YÜKSEK 1.164,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.06.2017935,67935,67935,67935,67
19.06.2017934,78934,78934,78934,78
20.06.2017936,49936,49936,49936,49
21.06.2017946,12946,12946,12946,12
22.06.2017939,98939,98939,98939,98
27.06.2017953,83953,83953,83953,83
28.06.2017947,75947,75947,75947,75
29.06.2017951,3951,3951,3951,3
02.07.2017952,47952,47952,47952,47
03.07.2017962,21962,21962,21962,21
04.07.2017955,6955,6955,6955,6
05.07.2017953,93953,93953,93953,93
06.07.2017946,21946,21946,21946,21
09.07.2017960,58960,58960,58960,58
10.07.2017990,3990,3990,3990,3
11.07.2017999,33999,33999,33999,33
12.07.20171.005,111.005,111.005,111.005,11
13.07.20171.019,081.019,081.019,081.019,08
16.07.20171.034,211.034,211.034,211.034,21
17.07.20171.026,931.026,931.026,931.026,93
18.07.20171.051,691.051,691.051,691.051,69
19.07.20171.041,671.041,671.041,671.041,67
20.07.20171.043,241.043,241.043,241.043,24
23.07.20171.041,311.041,311.041,311.041,31
24.07.20171.046,141.046,141.046,141.046,14
25.07.20171.048,561.048,561.048,561.048,56
26.07.20171.065,961.065,961.065,961.065,96
27.07.20171.055,751.055,751.055,751.055,75
30.07.20171.053,281.053,281.053,281.053,28
31.07.20171.032,941.032,941.032,941.032,94
01.08.20171.038,461.038,461.038,461.038,46
02.08.20171.047,651.047,651.047,651.047,65
03.08.20171.068,051.068,051.068,051.068,05
06.08.20171.086,291.086,291.086,291.086,29
07.08.20171.084,191.084,191.084,191.084,19
08.08.20171.070,471.070,471.070,471.070,47
09.08.20171.056,971.056,971.056,971.056,97
10.08.20171.044,661.044,661.044,661.044,66
13.08.2017----
14.08.2017----
15.08.2017----
16.08.2017----
17.08.2017----
20.08.2017----
21.08.2017----
22.08.2017----
23.08.2017----
24.08.2017----
27.08.2017----
28.08.2017----
30.08.2017----
04.09.2017----
05.09.2017----
06.09.2017----
07.09.2017----
10.09.2017----
11.09.2017----
12.09.2017----
13.09.2017----
14.09.2017----
17.09.2017----
18.09.2017----
19.09.2017----
20.09.2017----
21.09.2017----
24.09.2017----
25.09.2017----
26.09.2017----
27.09.2017----
28.09.2017----
01.10.2017----
02.10.2017----
03.10.2017----
04.10.2017----
05.10.2017----
08.10.2017----
09.10.2017----
10.10.2017----
11.10.2017----
12.10.2017----
15.10.2017----
16.10.2017----
17.10.2017----
18.10.2017----
19.10.2017----
22.10.2017----
23.10.2017----
24.10.2017----
25.10.2017----
26.10.20171.054,121.054,121.054,121.054,12
29.10.20171.062,661.062,661.062,661.062,66
30.10.20171.087,281.087,281.087,281.087,28
31.10.20171.129,951.129,951.129,951.129,95
01.11.20171.129,511.129,511.129,511.129,51
02.11.20171.103,991.103,991.103,991.103,99
05.11.20171.146,741.146,741.146,741.146,74
06.11.20171.118,21.118,21.118,21.118,2
07.11.20171.112,781.112,781.112,781.112,78
08.11.20171.088,191.088,191.088,191.088,19
09.11.20171.068,991.068,991.068,991.068,99
12.11.20171.067,671.067,671.067,671.067,67
13.11.20171.086,631.086,631.086,631.086,63
14.11.20171.050,641.050,641.050,641.050,64
15.11.20171.039,821.039,821.039,821.039,82
16.11.20171.029,541.029,541.029,541.029,54
19.11.2017997,41997,41997,41997,41
20.11.20171.016,391.016,391.016,391.016,39
21.11.20171.025,651.025,651.025,651.025,65
22.11.20171.013,321.013,321.013,321.013,32
23.11.20171.006,991.006,991.006,991.006,99
26.11.20171.009,881.009,881.009,881.009,88
27.11.2017974,3974,3974,3974,3
28.11.2017977,9977,9977,9977,9
29.11.2017998,22998,22998,22998,22
30.11.2017992,74992,74992,74992,74
03.12.20171.015,411.015,411.015,411.015,41
04.12.20171.029,841.029,841.029,841.029,84
05.12.20171.016,981.016,981.016,981.016,98
06.12.20171.033,551.033,551.033,551.033,55
07.12.20171.055,021.055,021.055,021.055,02
10.12.20171.073,131.073,131.073,131.073,13
11.12.20171.071,561.071,561.071,561.071,56
12.12.20171.058,481.058,481.058,481.058,48
13.12.20171.080,481.080,481.080,481.080,48
14.12.20171.075,571.075,571.075,571.075,57
17.12.20171.088,911.088,911.088,911.088,91
18.12.20171.087,861.087,861.087,861.087,86
19.12.20171.091,951.091,951.091,951.091,95
20.12.20171.104,071.104,071.104,071.104,07
21.12.20171.101,511.101,511.101,511.101,51
24.12.20171.111,41.111,41.111,41.111,4
25.12.20171.115,011.115,011.115,011.115,01
26.12.20171.117,141.117,141.117,141.117,14
27.12.20171.151,971.151,971.151,971.151,97
28.12.20171.164,841.164,841.164,841.164,84