Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.007,4742
KAPANIŞ 1.007,4742

En Düşük

DÜŞÜK 784,7235

En Yüksek

YÜKSEK 1.358,4387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.082,63731.082,63731.082,63731.082,6373
02.01.20201.051,14711.051,14711.051,14711.051,1471
05.01.20201.019,64551.019,64551.019,64551.019,6455
06.01.20201.035,94361.035,94361.035,94361.035,9436
07.01.20201.039,75431.039,75431.039,75431.039,7543
08.01.20201.110,42091.110,42091.110,42091.110,4209
09.01.20201.119,9251.119,9251.119,9251.119,925
12.01.20201.141,45311.141,45311.141,45311.141,4531
13.01.20201.157,4921.157,4921.157,4921.157,492
14.01.20201.150,56331.150,56331.150,56331.150,5633
15.01.20201.151,44911.151,44911.151,44911.151,4491
16.01.20201.158,21361.158,21361.158,21361.158,2136
19.01.20201.174,58951.174,58951.174,58951.174,5895
20.01.20201.188,04341.188,04341.188,04341.188,0434
21.01.20201.176,37471.176,37471.176,37471.176,3747
22.01.20201.173,40111.173,40111.173,40111.173,4011
23.01.20201.167,70321.167,70321.167,70321.167,7032
26.01.20201.139,30691.139,30691.139,30691.139,3069
27.01.20201.134,41731.134,41731.134,41731.134,4173
28.01.20201.132,92571.132,92571.132,92571.132,9257
29.01.20201.135,04921.135,04921.135,04921.135,0492
30.01.20201.125,58871.125,58871.125,58871.125,5887
02.02.20201.126,95941.126,95941.126,95941.126,9594
03.02.20201.165,9311.165,9311.165,9311.165,931
04.02.20201.168,57441.168,57441.168,57441.168,5744
05.02.20201.168,04561.168,04561.168,04561.168,0456
06.02.20201.149,86741.149,86741.149,86741.149,8674
09.02.20201.111,7611.111,7611.111,7611.111,761
10.02.20201.132,28271.132,28271.132,28271.132,2827
11.02.20201.135,84011.135,84011.135,84011.135,8401
12.02.20201.142,81981.142,81981.142,81981.142,8198
13.02.20201.137,28651.137,28651.137,28651.137,2865
16.02.20201.146,37921.146,37921.146,37921.146,3792
17.02.20201.129,04341.129,04341.129,04341.129,0434
18.02.20201.123,68961.123,68961.123,68961.123,6896
19.02.20201.073,43231.073,43231.073,43231.073,4323
20.02.20201.089,96431.089,96431.089,96431.089,9643
23.02.20201.061,41351.061,41351.061,41351.061,4135
24.02.20201.055,52321.055,52321.055,52321.055,5232
25.02.20201.066,69181.066,69181.066,69181.066,6918
26.02.20201.000,66141.000,66141.000,66141.000,6614
27.02.2020940,5131940,5131940,5131940,5131
01.03.2020955,7535955,7535955,7535955,7535
02.03.2020995,6831995,6831995,6831995,6831
03.03.2020991,4531991,4531991,4531991,4531
04.03.20201.000,64071.000,64071.000,64071.000,6407
05.03.2020979,7649979,7649979,7649979,7649
08.03.2020923,181923,181923,181923,181
09.03.2020900,6598900,6598900,6598900,6598
10.03.2020899,905899,905899,905899,905
11.03.2020842,5882842,5882842,5882842,5882
12.03.2020858,4046858,4046858,4046858,4046
15.03.2020806,7749806,7749806,7749806,7749
16.03.2020799,3923799,3923799,3923799,3923
17.03.2020792,4915792,4915792,4915792,4915
18.03.2020790,2651790,2651790,2651790,2651
19.03.2020793,7804793,7804793,7804793,7804
22.03.2020784,7235784,7235784,7235784,7235
23.03.2020814,1753814,1753814,1753814,1753
24.03.2020812,8774812,8774812,8774812,8774
25.03.2020825,562825,562825,562825,562
26.03.2020808,2651808,2651808,2651808,2651
29.03.2020807,9342807,9342807,9342807,9342
30.03.2020815,9736815,9736815,9736815,9736
31.03.2020813,1091813,1091813,1091813,1091
01.04.2020815,2861815,2861815,2861815,2861
02.04.2020815,5087815,5087815,5087815,5087
05.04.2020828,887828,887828,887828,887
06.04.2020830,5285830,5285830,5285830,5285
07.04.2020834,8538834,8538834,8538834,8538
08.04.2020848,9412848,9412848,9412848,9412
09.04.2020852,3565852,3565852,3565852,3565
12.04.2020851,978851,978851,978851,978
13.04.2020865,0597865,0597865,0597865,0597
14.04.2020848,579848,579848,579848,579
15.04.2020851,4167851,4167851,4167851,4167
16.04.2020865,1977865,1977865,1977865,1977
19.04.2020870,6536870,6536870,6536870,6536
20.04.2020861,2756861,2756861,2756861,2756
21.04.2020865,181865,181865,181865,181
23.04.2020869,3309869,3309869,3309869,3309
26.04.2020886,9905886,9905886,9905886,9905
27.04.2020883,0632883,0632883,0632883,0632
28.04.2020889,2288889,2288889,2288889,2288
29.04.2020885,8653885,8653885,8653885,8653
03.05.2020870,1539870,1539870,1539870,1539
04.05.2020869,425869,425869,425869,425
05.05.2020868,2748868,2748868,2748868,2748
06.05.2020867,0662867,0662867,0662867,0662
07.05.2020863,1884863,1884863,1884863,1884
10.05.2020862,817862,817862,817862,817
11.05.2020875,6173875,6173875,6173875,6173
12.05.2020879,4354879,4354879,4354879,4354
13.05.2020872,6744872,6744872,6744872,6744
14.05.2020876,704876,704876,704876,704
17.05.2020892,2077892,2077892,2077892,2077
19.05.2020893,4227893,4227893,4227893,4227
20.05.2020896,8155896,8155896,8155896,8155
21.05.2020899,4069899,4069899,4069899,4069
26.05.2020912,703912,703912,703912,703
27.05.2020915,5218915,5218915,5218915,5218
28.05.2020916,6319916,6319916,6319916,6319
31.05.2020928,7249928,7249928,7249928,7249
01.06.2020934,4631934,4631934,4631934,4631
02.06.2020941,4297941,4297941,4297941,4297
03.06.2020944,4175944,4175944,4175944,4175
04.06.2020947,9015947,9015947,9015947,9015
07.06.2020945,133945,133945,133945,133
08.06.2020942,1917942,1917942,1917942,1917
09.06.2020946,1767946,1767946,1767946,1767
10.06.2020941,5939941,5939941,5939941,5939
11.06.2020946,6265946,6265946,6265946,6265
14.06.2020944,4397944,4397944,4397944,4397
15.06.2020955,39955,39955,39955,39
16.06.2020955,3923955,3923955,3923955,3923
17.06.2020969,3048969,3048969,3048969,3048
18.06.2020979,3889979,3889979,3889979,3889
21.06.2020997,2817997,2817997,2817997,2817
22.06.2020998,9924998,9924998,9924998,9924
23.06.2020988,6506988,6506988,6506988,6506
24.06.2020985,0486985,0486985,0486985,0486
25.06.2020991,1602991,1602991,1602991,1602
28.06.20201.004,99871.004,99871.004,99871.004,9987
29.06.20201.013,87081.013,87081.013,87081.013,8708
30.06.2020998,0812998,0812998,0812998,0812
01.07.20201.018,76021.018,76021.018,76021.018,7602
02.07.20201.003,60661.003,60661.003,60661.003,6066
05.07.20201.039,20071.039,20071.039,20071.039,2007
06.07.20201.050,43081.050,43081.050,43081.050,4308
07.07.20201.042,16121.042,16121.042,16121.042,1612
08.07.20201.003,7241.003,7241.003,7241.003,724
09.07.2020990,9164990,9164990,9164990,9164
12.07.20201.037,39591.037,39591.037,39591.037,3959
13.07.20201.028,75351.028,75351.028,75351.028,7535
15.07.20201.042,73041.042,73041.042,73041.042,7304
16.07.20201.042,4481.042,4481.042,4481.042,448
19.07.20201.048,96121.048,96121.048,96121.048,9612
20.07.20201.032,61921.032,61921.032,61921.032,6192
21.07.20201.033,11661.033,11661.033,11661.033,1166
22.07.20201.045,60081.045,60081.045,60081.045,6008
23.07.20201.047,84691.047,84691.047,84691.047,8469
26.07.20201.052,66981.052,66981.052,66981.052,6698
27.07.2020995,9166995,9166995,9166995,9166
28.07.2020973,6862973,6862973,6862973,6862
29.07.2020964,0641964,0641964,0641964,0641
03.08.2020920,462920,462920,462920,462
04.08.2020925,5018925,5018925,5018925,5018
05.08.2020869,274869,274869,274869,274
06.08.2020895,243895,243895,243895,243
09.08.2020907,5808907,5808907,5808907,5808
10.08.2020935,935935,935935,935935,935
11.08.2020939,2822939,2822939,2822939,2822
12.08.2020928,798928,798928,798928,798
13.08.2020916,1014916,1014916,1014916,1014
16.08.2020917,9299917,9299917,9299917,9299
17.08.2020923,0494923,0494923,0494923,0494
18.08.2020949,3561949,3561949,3561949,3561
19.08.2020951,0709951,0709951,0709951,0709
20.08.2020938,041938,041938,041938,041
23.08.2020936,9255936,9255936,9255936,9255
24.08.2020924,4202924,4202924,4202924,4202
25.08.2020929,6932929,6932929,6932929,6932
26.08.2020937,3245937,3245937,3245937,3245
27.08.2020930,9055930,9055930,9055930,9055
30.08.2020914,1975914,1975914,1975914,1975
31.08.2020919,5526919,5526919,5526919,5526
01.09.2020918,519918,519918,519918,519
02.09.2020912,4364912,4364912,4364912,4364
03.09.2020921,1202921,1202921,1202921,1202
06.09.2020930,2455930,2455930,2455930,2455
07.09.2020922,5305922,5305922,5305922,5305
08.09.2020933,2692933,2692933,2692933,2692
09.09.2020932,6143932,6143932,6143932,6143
10.09.2020936,4835936,4835936,4835936,4835
13.09.2020941,371941,371941,371941,371
14.09.2020945,5798945,5798945,5798945,5798
15.09.2020941,1695941,1695941,1695941,1695
16.09.2020944,9646944,9646944,9646944,9646
17.09.2020946,3609946,3609946,3609946,3609
20.09.2020919,5733919,5733919,5733919,5733
21.09.2020929,3969929,3969929,3969929,3969
22.09.2020936,2848936,2848936,2848936,2848
23.09.2020954,3622954,3622954,3622954,3622
24.09.2020959,3036959,3036959,3036959,3036
27.09.2020956,1099956,1099956,1099956,1099
28.09.2020958,3214958,3214958,3214958,3214
29.09.2020981,7521981,7521981,7521981,7521
30.09.2020979,8997979,8997979,8997979,8997
01.10.2020981,5091981,5091981,5091981,5091
04.10.2020998,2124998,2124998,2124998,2124
05.10.2020990,6836990,6836990,6836990,6836
06.10.2020989,2904989,2904989,2904989,2904
07.10.2020987,1962987,1962987,1962987,1962
08.10.20201.003,80741.003,80741.003,80741.003,8074
11.10.20201.017,68791.017,68791.017,68791.017,6879
12.10.20201.013,60451.013,60451.013,60451.013,6045
13.10.20201.029,87121.029,87121.029,87121.029,8712
14.10.20201.019,59891.019,59891.019,59891.019,5989
15.10.20201.033,76371.033,76371.033,76371.033,7637
18.10.20201.048,38911.048,38911.048,38911.048,3891
19.10.20201.054,21071.054,21071.054,21071.054,2107
20.10.20201.055,48461.055,48461.055,48461.055,4846
21.10.20201.040,20971.040,20971.040,20971.040,2097
22.10.20201.031,32841.031,32841.031,32841.031,3284
25.10.2020978,301978,301978,301978,301
26.10.2020987,5645987,5645987,5645987,5645
27.10.2020960,0662960,0662960,0662960,0662
29.10.2020943,7454943,7454943,7454943,7454
01.11.2020967,0858967,0858967,0858967,0858
02.11.2020985,9403985,9403985,9403985,9403
03.11.20201.005,38261.005,38261.005,38261.005,3826
04.11.20201.019,54121.019,54121.019,54121.019,5412
05.11.20201.033,60691.033,60691.033,60691.033,6069
08.11.20201.080,11651.080,11651.080,11651.080,1165
09.11.20201.093,62351.093,62351.093,62351.093,6235
10.11.20201.132,44451.132,44451.132,44451.132,4445
11.11.20201.124,3391.124,3391.124,3391.124,339
12.11.20201.144,37991.144,37991.144,37991.144,3799
15.11.20201.146,12411.146,12411.146,12411.146,1241
16.11.20201.112,22921.112,22921.112,22921.112,2292
17.11.20201.148,14441.148,14441.148,14441.148,1444
18.11.20201.165,74141.165,74141.165,74141.165,7414
19.11.20201.175,85021.175,85021.175,85021.175,8502
22.11.20201.166,95181.166,95181.166,95181.166,9518
23.11.20201.173,12391.173,12391.173,12391.173,1239
24.11.20201.177,27451.177,27451.177,27451.177,2745
25.11.20201.193,14421.193,14421.193,14421.193,1442
26.11.20201.177,76781.177,76781.177,76781.177,7678
29.11.20201.127,61361.127,61361.127,61361.127,6136
30.11.20201.176,63851.176,63851.176,63851.176,6385
01.12.20201.176,84881.176,84881.176,84881.176,8488
02.12.20201.182,16731.182,16731.182,16731.182,1673
03.12.20201.182,18731.182,18731.182,18731.182,1873
06.12.20201.181,21441.181,21441.181,21441.181,2144
07.12.20201.191,17891.191,17891.191,17891.191,1789
08.12.20201.201,57181.201,57181.201,57181.201,5718
09.12.20201.204,82921.204,82921.204,82921.204,8292
10.12.20201.223,41111.223,41111.223,41111.223,4111
13.12.20201.243,91761.243,91761.243,91761.243,9176
14.12.20201.251,79981.251,79981.251,79981.251,7998
15.12.20201.248,38111.248,38111.248,38111.248,3811
16.12.20201.256,39271.256,39271.256,39271.256,3927
17.12.20201.267,45181.267,45181.267,45181.267,4518
20.12.20201.237,88161.237,88161.237,88161.237,8816
21.12.20201.263,92371.263,92371.263,92371.263,9237
22.12.20201.279,81221.279,81221.279,81221.279,8122
23.12.20201.290,23461.290,23461.290,23461.290,2346
24.12.20201.290,27721.290,27721.290,27721.290,2772
27.12.20201.306,9641.306,9641.306,9641.306,964
28.12.20201.332,76931.332,76931.332,76931.332,7693
29.12.20201.358,43871.358,43871.358,43871.358,4387
30.12.20201.354,35071.354,35071.354,35071.354,3507