Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 972,112
KAPANIŞ 972,112

En Düşük

DÜŞÜK 793,1176

En Yüksek

YÜKSEK 1.247,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.198,031.198,031.198,031.198,03
02.01.20181.175,521.175,521.175,521.175,52
03.01.20181.1671.1671.1671.167
04.01.20181.184,381.184,381.184,381.184,38
07.01.20181.179,31.179,31.179,31.179,3
08.01.20181.159,811.159,811.159,811.159,81
09.01.20181.138,131.138,131.138,131.138,13
10.01.20181.155,11.155,11.155,11.155,1
11.01.20181.153,981.153,981.153,981.153,98
14.01.20181.116,461.116,461.116,461.116,46
15.01.20181.150,191.150,191.150,191.150,19
16.01.20181.182,971.182,971.182,971.182,97
17.01.20181.186,981.186,981.186,981.186,98
18.01.20181.160,941.160,941.160,941.160,94
21.01.20181.192,531.192,531.192,531.192,53
22.01.20181.210,31.210,31.210,31.210,3
23.01.20181.229,441.229,441.229,441.229,44
24.01.20181.213,341.213,341.213,341.213,34
25.01.20181.245,531.245,531.245,531.245,53
28.01.20181.247,731.247,731.247,731.247,73
29.01.20181.224,791.224,791.224,791.224,79
30.01.20181.228,261.228,261.228,261.228,26
31.01.20181.220,981.220,981.220,981.220,98
01.02.20181.206,751.206,751.206,751.206,75
04.02.20181.187,331.187,331.187,331.187,33
05.02.20181.166,071.166,071.166,071.166,07
06.02.20181.167,781.167,781.167,781.167,78
07.02.20181.147,971.147,971.147,971.147,97
08.02.20181.137,831.137,831.137,831.137,83
11.02.20181.156,331.156,331.156,331.156,33
12.02.20181.151,391.151,391.151,391.151,39
13.02.20181.135,71.135,71.135,71.135,7
14.02.20181.177,30691.177,30691.177,30691.177,3069
15.02.20181.181,64291.181,64291.181,64291.181,6429
18.02.20181.172,07381.172,07381.172,07381.172,0738
19.02.20181.134,9171.134,9171.134,9171.134,917
20.02.20181.178,18651.178,18651.178,18651.178,1865
21.02.20181.186,16261.186,16261.186,16261.186,1626
22.02.20181.196,5261.196,5261.196,5261.196,526
25.02.20181.215,92771.215,92771.215,92771.215,9277
26.02.20181.216,53711.216,53711.216,53711.216,5371
27.02.20181.218,36711.218,36711.218,36711.218,3671
28.02.20181.198,10681.198,10681.198,10681.198,1068
01.03.20181.186,29881.186,29881.186,29881.186,2988
04.03.20181.187,62411.187,62411.187,62411.187,6241
05.03.20181.184,02471.184,02471.184,02471.184,0247
06.03.20181.186,04121.186,04121.186,04121.186,0412
07.03.20181.181,84851.181,84851.181,84851.181,8485
08.03.20181.187,13251.187,13251.187,13251.187,1325
11.03.20181.209,93161.209,93161.209,93161.209,9316
12.03.20181.207,71581.207,71581.207,71581.207,7158
13.03.20181.197,38871.197,38871.197,38871.197,3887
14.03.20181.191,41461.191,41461.191,41461.191,4146
15.03.20181.191,63941.191,63941.191,63941.191,6394
18.03.20181.164,7091.164,7091.164,7091.164,709
19.03.20181.179,56191.179,56191.179,56191.179,5619
20.03.20181.198,09411.198,09411.198,09411.198,0941
21.03.20181.189,82961.189,82961.189,82961.189,8296
22.03.20181.182,09641.182,09641.182,09641.182,0964
25.03.20181.179,32151.179,32151.179,32151.179,3215
26.03.20181.175,92091.175,92091.175,92091.175,9209
27.03.20181.144,53981.144,53981.144,53981.144,5398
28.03.20181.155,29921.155,29921.155,29921.155,2992
29.03.20181.156,59181.156,59181.156,59181.156,5918
01.04.20181.149,22361.149,22361.149,22361.149,2236
02.04.20181.151,51251.151,51251.151,51251.151,5125
03.04.20181.142,19091.142,19091.142,19091.142,1909
04.04.20181.156,80141.156,80141.156,80141.156,8014
05.04.20181.153,63081.153,63081.153,63081.153,6308
08.04.20181.129,77961.129,77961.129,77961.129,7796
09.04.20181.093,18651.093,18651.093,18651.093,1865
10.04.20181.071,56961.071,56961.071,56961.071,5696
11.04.20181.086,02021.086,02021.086,02021.086,0202
12.04.20181.076,68941.076,68941.076,68941.076,6894
15.04.20181.092,65841.092,65841.092,65841.092,6584
16.04.20181.063,88861.063,88861.063,88861.063,8886
17.04.20181.113,11181.113,11181.113,11181.113,1118
18.04.20181.113,45661.113,45661.113,45661.113,4566
19.04.20181.095,7351.095,7351.095,7351.095,735
23.04.20181.082,78771.082,78771.082,78771.082,7877
24.04.20181.043,57361.043,57361.043,57361.043,5736
25.04.20181.037,94421.037,94421.037,94421.037,9442
26.04.20181.046,66081.046,66081.046,66081.046,6608
29.04.2018998,0575998,0575998,0575998,0575
01.05.20181.004,41671.004,41671.004,41671.004,4167
02.05.2018979,8772979,8772979,8772979,8772
03.05.2018975,7482975,7482975,7482975,7482
06.05.2018953,161953,161953,161953,161
07.05.2018933,6048933,6048933,6048933,6048
08.05.2018951,6425951,6425951,6425951,6425
09.05.2018972,4926972,4926972,4926972,4926
10.05.2018965,9025965,9025965,9025965,9025
13.05.2018984,04984,04984,04984,04
14.05.2018961,3563961,3563961,3563961,3563
15.05.2018968,7818968,7818968,7818968,7818
16.05.2018965,3298965,3298965,3298965,3298
17.05.2018971,7349971,7349971,7349971,7349
20.05.2018969,8897969,8897969,8897969,8897
21.05.2018983,0028983,0028983,0028983,0028
22.05.2018962,5305962,5305962,5305962,5305
23.05.2018952,158952,158952,158952,158
24.05.2018980,2108980,2108980,2108980,2108
27.05.20181.025,8731.025,8731.025,8731.025,873
28.05.20181.006,4121.006,4121.006,4121.006,412
29.05.2018991,4067991,4067991,4067991,4067
30.05.2018953,2187953,2187953,2187953,2187
31.05.2018934,0833934,0833934,0833934,0833
03.06.2018934,9967934,9967934,9967934,9967
04.06.2018918,2804918,2804918,2804918,2804
05.06.2018904,6789904,6789904,6789904,6789
06.06.2018927,7275927,7275927,7275927,7275
07.06.2018895,1033895,1033895,1033895,1033
10.06.2018904,155904,155904,155904,155
11.06.2018889,0733889,0733889,0733889,0733
12.06.2018869,2789869,2789869,2789869,2789
13.06.2018880,842880,842880,842880,842
17.06.2018864,152864,152864,152864,152
18.06.2018879,4572879,4572879,4572879,4572
19.06.2018880,7073880,7073880,7073880,7073
20.06.2018886,0707886,0707886,0707886,0707
21.06.2018894,5001894,5001894,5001894,5001
24.06.2018874,7223874,7223874,7223874,7223
25.06.2018878,9895878,9895878,9895878,9895
26.06.2018895,1569895,1569895,1569895,1569
27.06.2018898,1396898,1396898,1396898,1396
28.06.2018901,651901,651901,651901,651
01.07.2018904,6965904,6965904,6965904,6965
02.07.2018902,4634902,4634902,4634902,4634
03.07.2018910,4918910,4918910,4918910,4918
04.07.2018933,8954933,8954933,8954933,8954
05.07.2018929,3287929,3287929,3287929,3287
08.07.2018935,7362935,7362935,7362935,7362
09.07.2018898,7435898,7435898,7435898,7435
10.07.2018837,5629837,5629837,5629837,5629
11.07.2018817,3436817,3436817,3436817,3436
12.07.2018820,6753820,6753820,6753820,6753
15.07.2018819,1237819,1237819,1237819,1237
16.07.2018838,5479838,5479838,5479838,5479
17.07.2018845,8091845,8091845,8091845,8091
18.07.2018852,7798852,7798852,7798852,7798
19.07.2018864,0057864,0057864,0057864,0057
22.07.2018876,6755876,6755876,6755876,6755
23.07.2018844,0812844,0812844,0812844,0812
24.07.2018876,9242876,9242876,9242876,9242
25.07.2018871,6232871,6232871,6232871,6232
26.07.2018878,4363878,4363878,4363878,4363
29.07.2018883,5947883,5947883,5947883,5947
30.07.2018890,7195890,7195890,7195890,7195
31.07.2018893,032893,032893,032893,032
01.08.2018869,2501869,2501869,2501869,2501
02.08.2018878,7703878,7703878,7703878,7703
05.08.2018866,4845866,4845866,4845866,4845
06.08.2018883,7595883,7595883,7595883,7595
07.08.2018890,7475890,7475890,7475890,7475
08.08.2018892,5154892,5154892,5154892,5154
09.08.2018872,8255872,8255872,8255872,8255
12.08.2018849,0139849,0139849,0139849,0139
13.08.2018856,6816856,6816856,6816856,6816
14.08.2018824,6222824,6222824,6222824,6222
15.08.2018793,1176793,1176793,1176793,1176
16.08.2018808,1592808,1592808,1592808,1592
19.08.2018820,9666820,9666820,9666820,9666
26.08.2018830,4622830,4622830,4622830,4622
27.08.2018852,5815852,5815852,5815852,5815
28.08.2018847,5613847,5613847,5613847,5613
30.08.2018842,7016842,7016842,7016842,7016
02.09.2018853,9293853,9293853,9293853,9293
03.09.2018847,0885847,0885847,0885847,0885
04.09.2018843,3663843,3663843,3663843,3663
05.09.2018843,1075843,1075843,1075843,1075
06.09.2018847,9155847,9155847,9155847,9155
09.09.2018833,0607833,0607833,0607833,0607
10.09.2018839,8942839,8942839,8942839,8942
11.09.2018838,3047838,3047838,3047838,3047
12.09.2018860,0302860,0302860,0302860,0302
13.09.2018863,4813863,4813863,4813863,4813
16.09.2018859,3978859,3978859,3978859,3978
17.09.2018864,7345864,7345864,7345864,7345
18.09.2018882,3478882,3478882,3478882,3478
19.09.2018877,3383877,3383877,3383877,3383
20.09.2018896,5942896,5942896,5942896,5942
23.09.2018912,8256912,8256912,8256912,8256
24.09.2018910,1758910,1758910,1758910,1758
25.09.2018908,6939908,6939908,6939908,6939
26.09.2018920,5616920,5616920,5616920,5616
27.09.2018917,0232917,0232917,0232917,0232
30.09.2018902,2107902,2107902,2107902,2107
01.10.2018898,2914898,2914898,2914898,2914
02.10.2018888,1629888,1629888,1629888,1629
03.10.2018860,1955860,1955860,1955860,1955
04.10.2018864,1878864,1878864,1878864,1878
07.10.2018876,3565876,3565876,3565876,3565
08.10.2018882,878882,878882,878882,878
09.10.2018859,7552859,7552859,7552859,7552
10.10.2018862,8716862,8716862,8716862,8716
11.10.2018881,9924881,9924881,9924881,9924
14.10.2018901,8067901,8067901,8067901,8067
15.10.2018900,1257900,1257900,1257900,1257
16.10.2018905,8872905,8872905,8872905,8872
17.10.2018888,7616888,7616888,7616888,7616
18.10.2018877,6692877,6692877,6692877,6692
21.10.2018858,2098858,2098858,2098858,2098
22.10.2018844,8373844,8373844,8373844,8373
23.10.2018836,3845836,3845836,3845836,3845
24.10.2018847,804847,804847,804847,804
25.10.2018812,9689812,9689812,9689812,9689
29.10.2018807,1189807,1189807,1189807,1189
30.10.2018809,2808809,2808809,2808809,2808
31.10.2018833,8046833,8046833,8046833,8046
01.11.2018853,3929853,3929853,3929853,3929
04.11.2018873,1827873,1827873,1827873,1827
05.11.2018860,3514860,3514860,3514860,3514
06.11.2018868,6759868,6759868,6759868,6759
07.11.2018847,3516847,3516847,3516847,3516
08.11.2018840,1586840,1586840,1586840,1586
11.11.2018825,6091825,6091825,6091825,6091
12.11.2018839,3616839,3616839,3616839,3616
13.11.2018845,5758845,5758845,5758845,5758
14.11.2018845,6821845,6821845,6821845,6821
15.11.2018849,2238849,2238849,2238849,2238
18.11.2018859,9971859,9971859,9971859,9971
19.11.2018826,7089826,7089826,7089826,7089
20.11.2018838,3837838,3837838,3837838,3837
21.11.2018837,5383837,5383837,5383837,5383
22.11.2018841,582841,582841,582841,582
25.11.2018852,0973852,0973852,0973852,0973
26.11.2018847,1797847,1797847,1797847,1797
27.11.2018853,3027853,3027853,3027853,3027
28.11.2018866,7445866,7445866,7445866,7445
29.11.2018870,4791870,4791870,4791870,4791
02.12.2018864,8448864,8448864,8448864,8448
03.12.2018850,7414850,7414850,7414850,7414
04.12.2018851,894851,894851,894851,894
05.12.2018837,2808837,2808837,2808837,2808
06.12.2018848,3768848,3768848,3768848,3768
09.12.2018829,6733829,6733829,6733829,6733
10.12.2018824,2392824,2392824,2392824,2392
11.12.2018802,1845802,1845802,1845802,1845
12.12.2018818,869818,869818,869818,869
13.12.2018807,986807,986807,986807,986
16.12.2018800,8918800,8918800,8918800,8918
17.12.2018814,7399814,7399814,7399814,7399
18.12.2018833,2485833,2485833,2485833,2485
19.12.2018824,3771824,3771824,3771824,3771
20.12.2018824,4606824,4606824,4606824,4606
23.12.2018820,2185820,2185820,2185820,2185
24.12.2018811,2571811,2571811,2571811,2571
25.12.2018813,4678813,4678813,4678813,4678
26.12.2018813,1174813,1174813,1174813,1174
27.12.2018806,1665806,1665806,1665806,1665
30.12.2018816,899816,899816,899816,899