RK100G30: BIST 100 RK %30 (GETIRI) Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.415,4423
KAPANIŞ 6.415,4423
En Düşük
DÜŞÜK 4.866,18
En Yüksek
YÜKSEK 8.139,9328
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.970,3303 | 5.970,3303 | 5.970,3303 | 5.970,3303 |
| 02.01.2023 | 5.934,9059 | 5.934,9059 | 5.934,9059 | 5.934,9059 |
| 03.01.2023 | 5.829,2016 | 5.829,2016 | 5.829,2016 | 5.829,2016 |
| 04.01.2023 | 5.414,117 | 5.414,117 | 5.414,117 | 5.414,117 |
| 05.01.2023 | 5.637,1128 | 5.637,1128 | 5.637,1128 | 5.637,1128 |
| 08.01.2023 | 5.502,7268 | 5.502,7268 | 5.502,7268 | 5.502,7268 |
| 09.01.2023 | 5.365,3756 | 5.365,3756 | 5.365,3756 | 5.365,3756 |
| 10.01.2023 | 5.172,1345 | 5.172,1345 | 5.172,1345 | 5.172,1345 |
| 11.01.2023 | 5.356,065 | 5.356,065 | 5.356,065 | 5.356,065 |
| 12.01.2023 | 5.365,9769 | 5.365,9769 | 5.365,9769 | 5.365,9769 |
| 15.01.2023 | 5.515,0755 | 5.515,0755 | 5.515,0755 | 5.515,0755 |
| 16.01.2023 | 5.586,9138 | 5.586,9138 | 5.586,9138 | 5.586,9138 |
| 17.01.2023 | 5.630,6079 | 5.630,6079 | 5.630,6079 | 5.630,6079 |
| 18.01.2023 | 5.655,0458 | 5.655,0458 | 5.655,0458 | 5.655,0458 |
| 19.01.2023 | 5.698,2497 | 5.698,2497 | 5.698,2497 | 5.698,2497 |
| 22.01.2023 | 5.643,9728 | 5.643,9728 | 5.643,9728 | 5.643,9728 |
| 23.01.2023 | 5.619,9533 | 5.619,9533 | 5.619,9533 | 5.619,9533 |
| 24.01.2023 | 5.576,5357 | 5.576,5357 | 5.576,5357 | 5.576,5357 |
| 25.01.2023 | 5.534,1066 | 5.534,1066 | 5.534,1066 | 5.534,1066 |
| 26.01.2023 | 5.509,0694 | 5.509,0694 | 5.509,0694 | 5.509,0694 |
| 29.01.2023 | 5.447,7025 | 5.447,7025 | 5.447,7025 | 5.447,7025 |
| 30.01.2023 | 5.368,9698 | 5.368,9698 | 5.368,9698 | 5.368,9698 |
| 31.01.2023 | 5.195,0073 | 5.195,0073 | 5.195,0073 | 5.195,0073 |
| 01.02.2023 | 5.221,6978 | 5.221,6978 | 5.221,6978 | 5.221,6978 |
| 02.02.2023 | 5.380,8953 | 5.380,8953 | 5.380,8953 | 5.380,8953 |
| 05.02.2023 | 5.338,1568 | 5.338,1568 | 5.338,1568 | 5.338,1568 |
| 06.02.2023 | 5.051,974 | 5.051,974 | 5.051,974 | 5.051,974 |
| 14.02.2023 | 5.379,4907 | 5.379,4907 | 5.379,4907 | 5.379,4907 |
| 15.02.2023 | 5.414,8711 | 5.414,8711 | 5.414,8711 | 5.414,8711 |
| 16.02.2023 | 5.424,3731 | 5.424,3731 | 5.424,3731 | 5.424,3731 |
| 19.02.2023 | 5.490,8023 | 5.490,8023 | 5.490,8023 | 5.490,8023 |
| 20.02.2023 | 5.491,0573 | 5.491,0573 | 5.491,0573 | 5.491,0573 |
| 21.02.2023 | 5.447,7943 | 5.447,7943 | 5.447,7943 | 5.447,7943 |
| 22.02.2023 | 5.456,3535 | 5.456,3535 | 5.456,3535 | 5.456,3535 |
| 23.02.2023 | 5.440,4014 | 5.440,4014 | 5.440,4014 | 5.440,4014 |
| 26.02.2023 | 5.521,5374 | 5.521,5374 | 5.521,5374 | 5.521,5374 |
| 27.02.2023 | 5.544,6391 | 5.544,6391 | 5.544,6391 | 5.544,6391 |
| 28.02.2023 | 5.593,2348 | 5.593,2348 | 5.593,2348 | 5.593,2348 |
| 01.03.2023 | 5.558,5488 | 5.558,5488 | 5.558,5488 | 5.558,5488 |
| 02.03.2023 | 5.530,7714 | 5.530,7714 | 5.530,7714 | 5.530,7714 |
| 05.03.2023 | 5.633,2302 | 5.633,2302 | 5.633,2302 | 5.633,2302 |
| 06.03.2023 | 5.627,3859 | 5.627,3859 | 5.627,3859 | 5.627,3859 |
| 07.03.2023 | 5.658,5146 | 5.658,5146 | 5.658,5146 | 5.658,5146 |
| 08.03.2023 | 5.662,8487 | 5.662,8487 | 5.662,8487 | 5.662,8487 |
| 09.03.2023 | 5.628,3398 | 5.628,3398 | 5.628,3398 | 5.628,3398 |
| 12.03.2023 | 5.591,1589 | 5.591,1589 | 5.591,1589 | 5.591,1589 |
| 13.03.2023 | 5.521,1086 | 5.521,1086 | 5.521,1086 | 5.521,1086 |
| 14.03.2023 | 5.466,5011 | 5.466,5011 | 5.466,5011 | 5.466,5011 |
| 15.03.2023 | 5.535,1819 | 5.535,1819 | 5.535,1819 | 5.535,1819 |
| 16.03.2023 | 5.471,4686 | 5.471,4686 | 5.471,4686 | 5.471,4686 |
| 19.03.2023 | 5.359,6919 | 5.359,6919 | 5.359,6919 | 5.359,6919 |
| 20.03.2023 | 5.311,4295 | 5.311,4295 | 5.311,4295 | 5.311,4295 |
| 21.03.2023 | 5.378,1717 | 5.378,1717 | 5.378,1717 | 5.378,1717 |
| 22.03.2023 | 5.421,1137 | 5.421,1137 | 5.421,1137 | 5.421,1137 |
| 23.03.2023 | 5.400,1266 | 5.400,1266 | 5.400,1266 | 5.400,1266 |
| 26.03.2023 | 5.375,9306 | 5.375,9306 | 5.375,9306 | 5.375,9306 |
| 27.03.2023 | 5.243,7095 | 5.243,7095 | 5.243,7095 | 5.243,7095 |
| 28.03.2023 | 5.338,3875 | 5.338,3875 | 5.338,3875 | 5.338,3875 |
| 29.03.2023 | 5.305,2404 | 5.305,2404 | 5.305,2404 | 5.305,2404 |
| 30.03.2023 | 5.247,0052 | 5.247,0052 | 5.247,0052 | 5.247,0052 |
| 02.04.2023 | 5.265,7124 | 5.265,7124 | 5.265,7124 | 5.265,7124 |
| 03.04.2023 | 5.367,412 | 5.367,412 | 5.367,412 | 5.367,412 |
| 04.04.2023 | 5.322,641 | 5.322,641 | 5.322,641 | 5.322,641 |
| 05.04.2023 | 5.317,7173 | 5.317,7173 | 5.317,7173 | 5.317,7173 |
| 06.04.2023 | 5.325,9709 | 5.325,9709 | 5.325,9709 | 5.325,9709 |
| 09.04.2023 | 5.443,8519 | 5.443,8519 | 5.443,8519 | 5.443,8519 |
| 10.04.2023 | 5.466,0432 | 5.466,0432 | 5.466,0432 | 5.466,0432 |
| 11.04.2023 | 5.481,0656 | 5.481,0656 | 5.481,0656 | 5.481,0656 |
| 12.04.2023 | 5.473,4059 | 5.473,4059 | 5.473,4059 | 5.473,4059 |
| 13.04.2023 | 5.441,8134 | 5.441,8134 | 5.441,8134 | 5.441,8134 |
| 16.04.2023 | 5.416,6545 | 5.416,6545 | 5.416,6545 | 5.416,6545 |
| 17.04.2023 | 5.385,6522 | 5.385,6522 | 5.385,6522 | 5.385,6522 |
| 18.04.2023 | 5.419,2557 | 5.419,2557 | 5.419,2557 | 5.419,2557 |
| 19.04.2023 | 5.379,5722 | 5.379,5722 | 5.379,5722 | 5.379,5722 |
| 23.04.2023 | 5.388,0734 | 5.388,0734 | 5.388,0734 | 5.388,0734 |
| 24.04.2023 | 5.278,3736 | 5.278,3736 | 5.278,3736 | 5.278,3736 |
| 25.04.2023 | 5.187,8029 | 5.187,8029 | 5.187,8029 | 5.187,8029 |
| 26.04.2023 | 5.192,9542 | 5.192,9542 | 5.192,9542 | 5.192,9542 |
| 27.04.2023 | 5.049,1726 | 5.049,1726 | 5.049,1726 | 5.049,1726 |
| 01.05.2023 | 4.954,5969 | 4.954,5969 | 4.954,5969 | 4.954,5969 |
| 02.05.2023 | 4.937,56 | 4.937,56 | 4.937,56 | 4.937,56 |
| 03.05.2023 | 4.936,2065 | 4.936,2065 | 4.936,2065 | 4.936,2065 |
| 04.05.2023 | 4.866,18 | 4.866,18 | 4.866,18 | 4.866,18 |
| 07.05.2023 | 5.001,9933 | 5.001,9933 | 5.001,9933 | 5.001,9933 |
| 08.05.2023 | 4.980,5547 | 4.980,5547 | 4.980,5547 | 4.980,5547 |
| 09.05.2023 | 4.946,2762 | 4.946,2762 | 4.946,2762 | 4.946,2762 |
| 10.05.2023 | 5.239,1013 | 5.239,1013 | 5.239,1013 | 5.239,1013 |
| 11.05.2023 | 5.194,9076 | 5.194,9076 | 5.194,9076 | 5.194,9076 |
| 14.05.2023 | 4.963,2514 | 4.963,2514 | 4.963,2514 | 4.963,2514 |
| 15.05.2023 | 5.036,2587 | 5.036,2587 | 5.036,2587 | 5.036,2587 |
| 16.05.2023 | 5.092,7777 | 5.092,7777 | 5.092,7777 | 5.092,7777 |
| 17.05.2023 | 4.968,8438 | 4.968,8438 | 4.968,8438 | 4.968,8438 |
| 21.05.2023 | 4.941,3942 | 4.941,3942 | 4.941,3942 | 4.941,3942 |
| 22.05.2023 | 4.944,9935 | 4.944,9935 | 4.944,9935 | 4.944,9935 |
| 23.05.2023 | 4.910,3479 | 4.910,3479 | 4.910,3479 | 4.910,3479 |
| 24.05.2023 | 4.912,6766 | 4.912,6766 | 4.912,6766 | 4.912,6766 |
| 25.05.2023 | 5.028,4394 | 5.028,4394 | 5.028,4394 | 5.028,4394 |
| 28.05.2023 | 5.169,4803 | 5.169,4803 | 5.169,4803 | 5.169,4803 |
| 29.05.2023 | 5.300,9769 | 5.300,9769 | 5.300,9769 | 5.300,9769 |
| 30.05.2023 | 5.256,8828 | 5.256,8828 | 5.256,8828 | 5.256,8828 |
| 31.05.2023 | 5.305,2342 | 5.305,2342 | 5.305,2342 | 5.305,2342 |
| 01.06.2023 | 5.411,0193 | 5.411,0193 | 5.411,0193 | 5.411,0193 |
| 04.06.2023 | 5.587,9942 | 5.587,9942 | 5.587,9942 | 5.587,9942 |
| 05.06.2023 | 5.598,7296 | 5.598,7296 | 5.598,7296 | 5.598,7296 |
| 06.06.2023 | 5.708,3382 | 5.708,3382 | 5.708,3382 | 5.708,3382 |
| 07.06.2023 | 5.703,7381 | 5.703,7381 | 5.703,7381 | 5.703,7381 |
| 08.06.2023 | 5.750,4297 | 5.750,4297 | 5.750,4297 | 5.750,4297 |
| 11.06.2023 | 5.726,3177 | 5.726,3177 | 5.726,3177 | 5.726,3177 |
| 12.06.2023 | 5.622,2086 | 5.622,2086 | 5.622,2086 | 5.622,2086 |
| 13.06.2023 | 5.571,0592 | 5.571,0592 | 5.571,0592 | 5.571,0592 |
| 14.06.2023 | 5.669,1156 | 5.669,1156 | 5.669,1156 | 5.669,1156 |
| 15.06.2023 | 5.652,5568 | 5.652,5568 | 5.652,5568 | 5.652,5568 |
| 18.06.2023 | 5.482,4294 | 5.482,4294 | 5.482,4294 | 5.482,4294 |
| 19.06.2023 | 5.467,6269 | 5.467,6269 | 5.467,6269 | 5.467,6269 |
| 20.06.2023 | 5.414,308 | 5.414,308 | 5.414,308 | 5.414,308 |
| 21.06.2023 | 5.616,463 | 5.616,463 | 5.616,463 | 5.616,463 |
| 22.06.2023 | 5.744,7517 | 5.744,7517 | 5.744,7517 | 5.744,7517 |
| 25.06.2023 | 5.864,3998 | 5.864,3998 | 5.864,3998 | 5.864,3998 |
| 26.06.2023 | 5.885,0175 | 5.885,0175 | 5.885,0175 | 5.885,0175 |
| 02.07.2023 | 6.087,218 | 6.087,218 | 6.087,218 | 6.087,218 |
| 03.07.2023 | 6.078,3069 | 6.078,3069 | 6.078,3069 | 6.078,3069 |
| 04.07.2023 | 6.158,8458 | 6.158,8458 | 6.158,8458 | 6.158,8458 |
| 05.07.2023 | 6.185,8492 | 6.185,8492 | 6.185,8492 | 6.185,8492 |
| 06.07.2023 | 6.221,8826 | 6.221,8826 | 6.221,8826 | 6.221,8826 |
| 09.07.2023 | 6.287,5183 | 6.287,5183 | 6.287,5183 | 6.287,5183 |
| 10.07.2023 | 6.360,1624 | 6.360,1624 | 6.360,1624 | 6.360,1624 |
| 11.07.2023 | 6.343,6907 | 6.343,6907 | 6.343,6907 | 6.343,6907 |
| 12.07.2023 | 6.364,5001 | 6.364,5001 | 6.364,5001 | 6.364,5001 |
| 13.07.2023 | 6.419,336 | 6.419,336 | 6.419,336 | 6.419,336 |
| 16.07.2023 | 6.547,6359 | 6.547,6359 | 6.547,6359 | 6.547,6359 |
| 17.07.2023 | 6.360,7775 | 6.360,7775 | 6.360,7775 | 6.360,7775 |
| 18.07.2023 | 6.524,6833 | 6.524,6833 | 6.524,6833 | 6.524,6833 |
| 19.07.2023 | 6.610,2778 | 6.610,2778 | 6.610,2778 | 6.610,2778 |
| 20.07.2023 | 6.614,6005 | 6.614,6005 | 6.614,6005 | 6.614,6005 |
| 23.07.2023 | 6.620,2003 | 6.620,2003 | 6.620,2003 | 6.620,2003 |
| 24.07.2023 | 6.551,5094 | 6.551,5094 | 6.551,5094 | 6.551,5094 |
| 25.07.2023 | 6.657,8645 | 6.657,8645 | 6.657,8645 | 6.657,8645 |
| 26.07.2023 | 6.743,1309 | 6.743,1309 | 6.743,1309 | 6.743,1309 |
| 27.07.2023 | 6.902,7701 | 6.902,7701 | 6.902,7701 | 6.902,7701 |
| 30.07.2023 | 7.014,97 | 7.014,97 | 7.014,97 | 7.014,97 |
| 31.07.2023 | 6.978,6464 | 6.978,6464 | 6.978,6464 | 6.978,6464 |
| 01.08.2023 | 7.046,7963 | 7.046,7963 | 7.046,7963 | 7.046,7963 |
| 02.08.2023 | 7.018,8964 | 7.018,8964 | 7.018,8964 | 7.018,8964 |
| 03.08.2023 | 7.157,3868 | 7.157,3868 | 7.157,3868 | 7.157,3868 |
| 06.08.2023 | 7.211,5601 | 7.211,5601 | 7.211,5601 | 7.211,5601 |
| 07.08.2023 | 7.166,6158 | 7.166,6158 | 7.166,6158 | 7.166,6158 |
| 08.08.2023 | 7.313,2841 | 7.313,2841 | 7.313,2841 | 7.313,2841 |
| 09.08.2023 | 7.189,185 | 7.189,185 | 7.189,185 | 7.189,185 |
| 10.08.2023 | 7.404,3902 | 7.404,3902 | 7.404,3902 | 7.404,3902 |
| 13.08.2023 | 7.422,2408 | 7.422,2408 | 7.422,2408 | 7.422,2408 |
| 14.08.2023 | 7.386,318 | 7.386,318 | 7.386,318 | 7.386,318 |
| 15.08.2023 | 7.362,7579 | 7.362,7579 | 7.362,7579 | 7.362,7579 |
| 16.08.2023 | 7.447,5521 | 7.447,5521 | 7.447,5521 | 7.447,5521 |
| 17.08.2023 | 7.220,0405 | 7.220,0405 | 7.220,0405 | 7.220,0405 |
| 20.08.2023 | 7.477,6608 | 7.477,6608 | 7.477,6608 | 7.477,6608 |
| 21.08.2023 | 7.455,3623 | 7.455,3623 | 7.455,3623 | 7.455,3623 |
| 22.08.2023 | 7.303,6957 | 7.303,6957 | 7.303,6957 | 7.303,6957 |
| 23.08.2023 | 7.204,3455 | 7.204,3455 | 7.204,3455 | 7.204,3455 |
| 24.08.2023 | 7.403,5823 | 7.403,5823 | 7.403,5823 | 7.403,5823 |
| 27.08.2023 | 7.601,9858 | 7.601,9858 | 7.601,9858 | 7.601,9858 |
| 28.08.2023 | 7.571,7611 | 7.571,7611 | 7.571,7611 | 7.571,7611 |
| 30.08.2023 | 7.581,241 | 7.581,241 | 7.581,241 | 7.581,241 |
| 31.08.2023 | 7.704,4401 | 7.704,4401 | 7.704,4401 | 7.704,4401 |
| 03.09.2023 | 7.781,6095 | 7.781,6095 | 7.781,6095 | 7.781,6095 |
| 04.09.2023 | 7.867,9959 | 7.867,9959 | 7.867,9959 | 7.867,9959 |
| 05.09.2023 | 7.818,3406 | 7.818,3406 | 7.818,3406 | 7.818,3406 |
| 06.09.2023 | 7.962,0973 | 7.962,0973 | 7.962,0973 | 7.962,0973 |
| 07.09.2023 | 7.950,4711 | 7.950,4711 | 7.950,4711 | 7.950,4711 |
| 10.09.2023 | 7.782,7906 | 7.782,7906 | 7.782,7906 | 7.782,7906 |
| 11.09.2023 | 7.795,6726 | 7.795,6726 | 7.795,6726 | 7.795,6726 |
| 12.09.2023 | 7.657,4678 | 7.657,4678 | 7.657,4678 | 7.657,4678 |
| 13.09.2023 | 7.756,8041 | 7.756,8041 | 7.756,8041 | 7.756,8041 |
| 14.09.2023 | 7.609,6259 | 7.609,6259 | 7.609,6259 | 7.609,6259 |
| 17.09.2023 | 7.338,2027 | 7.338,2027 | 7.338,2027 | 7.338,2027 |
| 18.09.2023 | 7.437,3996 | 7.437,3996 | 7.437,3996 | 7.437,3996 |
| 19.09.2023 | 7.379,6918 | 7.379,6918 | 7.379,6918 | 7.379,6918 |
| 20.09.2023 | 7.640,5741 | 7.640,5741 | 7.640,5741 | 7.640,5741 |
| 21.09.2023 | 7.677,9382 | 7.677,9382 | 7.677,9382 | 7.677,9382 |
| 24.09.2023 | 7.929,9708 | 7.929,9708 | 7.929,9708 | 7.929,9708 |
| 25.09.2023 | 7.870,1403 | 7.870,1403 | 7.870,1403 | 7.870,1403 |
| 26.09.2023 | 7.842,7623 | 7.842,7623 | 7.842,7623 | 7.842,7623 |
| 27.09.2023 | 7.847,6463 | 7.847,6463 | 7.847,6463 | 7.847,6463 |
| 28.09.2023 | 7.962,5053 | 7.962,5053 | 7.962,5053 | 7.962,5053 |
| 01.10.2023 | 8.112,7433 | 8.112,7433 | 8.112,7433 | 8.112,7433 |
| 02.10.2023 | 8.139,9328 | 8.139,9328 | 8.139,9328 | 8.139,9328 |
| 03.10.2023 | 7.955,8611 | 7.955,8611 | 7.955,8611 | 7.955,8611 |
| 04.10.2023 | 8.114,1302 | 8.114,1302 | 8.114,1302 | 8.114,1302 |
| 05.10.2023 | 8.090,9511 | 8.090,9511 | 8.090,9511 | 8.090,9511 |
| 08.10.2023 | 7.821,3053 | 7.821,3053 | 7.821,3053 | 7.821,3053 |
| 09.10.2023 | 8.070,7159 | 8.070,7159 | 8.070,7159 | 8.070,7159 |
| 10.10.2023 | 7.964,9533 | 7.964,9533 | 7.964,9533 | 7.964,9533 |
| 11.10.2023 | 7.899,2386 | 7.899,2386 | 7.899,2386 | 7.899,2386 |
| 12.10.2023 | 7.766,5717 | 7.766,5717 | 7.766,5717 | 7.766,5717 |
| 15.10.2023 | 7.601,2047 | 7.601,2047 | 7.601,2047 | 7.601,2047 |
| 16.10.2023 | 7.766,308 | 7.766,308 | 7.766,308 | 7.766,308 |
| 17.10.2023 | 7.519,0957 | 7.519,0957 | 7.519,0957 | 7.519,0957 |
| 18.10.2023 | 7.448,0349 | 7.448,0349 | 7.448,0349 | 7.448,0349 |
| 19.10.2023 | 7.215,761 | 7.215,761 | 7.215,761 | 7.215,761 |
| 22.10.2023 | 7.431,4636 | 7.431,4636 | 7.431,4636 | 7.431,4636 |
| 23.10.2023 | 7.651,1451 | 7.651,1451 | 7.651,1451 | 7.651,1451 |
| 24.10.2023 | 7.165,4011 | 7.165,4011 | 7.165,4011 | 7.165,4011 |
| 25.10.2023 | 7.372,1421 | 7.372,1421 | 7.372,1421 | 7.372,1421 |
| 26.10.2023 | 7.403,3066 | 7.403,3066 | 7.403,3066 | 7.403,3066 |
| 29.10.2023 | 7.407,6291 | 7.407,6291 | 7.407,6291 | 7.407,6291 |
| 30.10.2023 | 7.274,4279 | 7.274,4279 | 7.274,4279 | 7.274,4279 |
| 31.10.2023 | 7.284,293 | 7.284,293 | 7.284,293 | 7.284,293 |
| 01.11.2023 | 7.376,5302 | 7.376,5302 | 7.376,5302 | 7.376,5302 |
| 02.11.2023 | 7.405,3339 | 7.405,3339 | 7.405,3339 | 7.405,3339 |
| 05.11.2023 | 7.514,4525 | 7.514,4525 | 7.514,4525 | 7.514,4525 |
| 06.11.2023 | 7.498,6983 | 7.498,6983 | 7.498,6983 | 7.498,6983 |
| 07.11.2023 | 7.509,4022 | 7.509,4022 | 7.509,4022 | 7.509,4022 |
| 08.11.2023 | 7.496,0963 | 7.496,0963 | 7.496,0963 | 7.496,0963 |
| 09.11.2023 | 7.446,192 | 7.446,192 | 7.446,192 | 7.446,192 |
| 12.11.2023 | 7.300,7967 | 7.300,7967 | 7.300,7967 | 7.300,7967 |
| 13.11.2023 | 7.374,8588 | 7.374,8588 | 7.374,8588 | 7.374,8588 |
| 14.11.2023 | 7.371,1815 | 7.371,1815 | 7.371,1815 | 7.371,1815 |
| 15.11.2023 | 7.453,0972 | 7.453,0972 | 7.453,0972 | 7.453,0972 |
| 16.11.2023 | 7.505,9456 | 7.505,9456 | 7.505,9456 | 7.505,9456 |
| 19.11.2023 | 7.575,5751 | 7.575,5751 | 7.575,5751 | 7.575,5751 |
| 20.11.2023 | 7.650,4595 | 7.650,4595 | 7.650,4595 | 7.650,4595 |
| 21.11.2023 | 7.603,8156 | 7.603,8156 | 7.603,8156 | 7.603,8156 |
| 22.11.2023 | 7.532,0528 | 7.532,0528 | 7.532,0528 | 7.532,0528 |
| 23.11.2023 | 7.584,0074 | 7.584,0074 | 7.584,0074 | 7.584,0074 |
| 26.11.2023 | 7.714,6606 | 7.714,6606 | 7.714,6606 | 7.714,6606 |
| 27.11.2023 | 7.702,3872 | 7.702,3872 | 7.702,3872 | 7.702,3872 |
| 28.11.2023 | 7.627,09 | 7.627,09 | 7.627,09 | 7.627,09 |
| 29.11.2023 | 7.572,7488 | 7.572,7488 | 7.572,7488 | 7.572,7488 |
| 30.11.2023 | 7.642,5379 | 7.642,5379 | 7.642,5379 | 7.642,5379 |
| 03.12.2023 | 7.697,3575 | 7.697,3575 | 7.697,3575 | 7.697,3575 |
| 04.12.2023 | 7.670,5411 | 7.670,5411 | 7.670,5411 | 7.670,5411 |
| 05.12.2023 | 7.488,5699 | 7.488,5699 | 7.488,5699 | 7.488,5699 |
| 06.12.2023 | 7.600,8309 | 7.600,8309 | 7.600,8309 | 7.600,8309 |
| 07.12.2023 | 7.542,584 | 7.542,584 | 7.542,584 | 7.542,584 |
| 10.12.2023 | 7.376,0041 | 7.376,0041 | 7.376,0041 | 7.376,0041 |
| 11.12.2023 | 7.394,3599 | 7.394,3599 | 7.394,3599 | 7.394,3599 |
| 12.12.2023 | 7.197,898 | 7.197,898 | 7.197,898 | 7.197,898 |
| 13.12.2023 | 7.453,4622 | 7.453,4622 | 7.453,4622 | 7.453,4622 |
| 14.12.2023 | 7.614,1442 | 7.614,1442 | 7.614,1442 | 7.614,1442 |
| 17.12.2023 | 7.433,7253 | 7.433,7253 | 7.433,7253 | 7.433,7253 |
| 18.12.2023 | 7.376,7351 | 7.376,7351 | 7.376,7351 | 7.376,7351 |
| 19.12.2023 | 7.321,7047 | 7.321,7047 | 7.321,7047 | 7.321,7047 |
| 20.12.2023 | 7.413,0542 | 7.413,0542 | 7.413,0542 | 7.413,0542 |
| 21.12.2023 | 7.227,7837 | 7.227,7837 | 7.227,7837 | 7.227,7837 |
| 24.12.2023 | 6.961,0212 | 6.961,0212 | 6.961,0212 | 6.961,0212 |
| 25.12.2023 | 6.992,098 | 6.992,098 | 6.992,098 | 6.992,098 |
| 26.12.2023 | 6.957,9834 | 6.957,9834 | 6.957,9834 | 6.957,9834 |
| 27.12.2023 | 7.077,1396 | 7.077,1396 | 7.077,1396 | 7.077,1396 |
| 28.12.2023 | 7.142,0967 | 7.142,0967 | 7.142,0967 | 7.142,0967 |