Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 901,2314
KAPANIŞ 901,2314

En Düşük

DÜŞÜK 721,1954

En Yüksek

YÜKSEK 1.066,248
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019785,6512785,6512785,6512785,6512
02.01.2019766,9308766,9308766,9308766,9308
03.01.2019784,6186784,6186784,6186784,6186
06.01.2019798,856798,856798,856798,856
07.01.2019808,2697808,2697808,2697808,2697
08.01.2019814,0944814,0944814,0944814,0944
09.01.2019814,5941814,5941814,5941814,5941
10.01.2019820,9591820,9591820,9591820,9591
13.01.2019825,7328825,7328825,7328825,7328
14.01.2019840,6016840,6016840,6016840,6016
15.01.2019870,8912870,8912870,8912870,8912
16.01.2019890,1301890,1301890,1301890,1301
17.01.2019912,0979912,0979912,0979912,0979
20.01.2019905,3396905,3396905,3396905,3396
21.01.2019928,3824928,3824928,3824928,3824
22.01.2019934,7369934,7369934,7369934,7369
23.01.2019957,0685957,0685957,0685957,0685
24.01.2019957,4435957,4435957,4435957,4435
27.01.2019950,4115950,4115950,4115950,4115
28.01.2019989,9417989,9417989,9417989,9417
29.01.2019991,241991,241991,241991,241
30.01.2019989,5966989,5966989,5966989,5966
31.01.2019973,3786973,3786973,3786973,3786
03.02.2019963,7032963,7032963,7032963,7032
04.02.2019966,4374966,4374966,4374966,4374
05.02.2019968,3595968,3595968,3595968,3595
06.02.2019971,1882971,1882971,1882971,1882
07.02.2019966,4786966,4786966,4786966,4786
10.02.2019993,9724993,9724993,9724993,9724
11.02.2019984,9423984,9423984,9423984,9423
12.02.2019954,8047954,8047954,8047954,8047
13.02.2019961,6268961,6268961,6268961,6268
14.02.2019969,8893969,8893969,8893969,8893
17.02.2019955,9168955,9168955,9168955,9168
18.02.2019956,1088956,1088956,1088956,1088
19.02.2019959,3389959,3389959,3389959,3389
20.02.2019966,7158966,7158966,7158966,7158
21.02.2019976,5015976,5015976,5015976,5015
24.02.2019992,7461992,7461992,7461992,7461
25.02.20191.003,4831.003,4831.003,4831.003,483
26.02.2019990990990990
27.02.2019995,5454995,5454995,5454995,5454
28.02.2019977,4971977,4971977,4971977,4971
03.03.2019990,6557990,6557990,6557990,6557
04.03.2019984,0562984,0562984,0562984,0562
05.03.2019980,1039980,1039980,1039980,1039
06.03.2019963,4749963,4749963,4749963,4749
07.03.2019952,9567952,9567952,9567952,9567
10.03.2019943,2732943,2732943,2732943,2732
11.03.2019955,4879955,4879955,4879955,4879
12.03.2019962,188962,188962,188962,188
13.03.2019965,517965,517965,517965,517
14.03.2019977,8427977,8427977,8427977,8427
17.03.2019996,1674996,1674996,1674996,1674
18.03.2019999,9814999,9814999,9814999,9814
19.03.2019977,7894977,7894977,7894977,7894
20.03.2019979,1748979,1748979,1748979,1748
21.03.2019928,4327928,4327928,4327928,4327
24.03.2019921,3269921,3269921,3269921,3269
25.03.2019894,2323894,2323894,2323894,2323
26.03.2019818,1492818,1492818,1492818,1492
27.03.2019821,6923821,6923821,6923821,6923
28.03.2019839,2835839,2835839,2835839,2835
31.03.2019842,6247842,6247842,6247842,6247
01.04.2019836,8761836,8761836,8761836,8761
02.04.2019846,0489846,0489846,0489846,0489
03.04.2019886,0871886,0871886,0871886,0871
04.04.2019890,6197890,6197890,6197890,6197
07.04.2019874,6959874,6959874,6959874,6959
08.04.2019884,9367884,9367884,9367884,9367
09.04.2019875,173875,173875,173875,173
10.04.2019867,0409867,0409867,0409867,0409
11.04.2019866,2096866,2096866,2096866,2096
14.04.2019859,4221859,4221859,4221859,4221
15.04.2019873,4264873,4264873,4264873,4264
16.04.2019885,5836885,5836885,5836885,5836
17.04.2019874,2246874,2246874,2246874,2246
18.04.2019874,0118874,0118874,0118874,0118
21.04.2019866,2817866,2817866,2817866,2817
23.04.2019867,8944867,8944867,8944867,8944
24.04.2019852,9724852,9724852,9724852,9724
25.04.2019855,556855,556855,556855,556
28.04.2019853,2906853,2906853,2906853,2906
29.04.2019864,0641864,0641864,0641864,0641
01.05.2019848,6159848,6159848,6159848,6159
02.05.2019845,68845,68845,68845,68
05.05.2019833,6357833,6357833,6357833,6357
06.05.2019814,899814,899814,899814,899
07.05.2019799,9051799,9051799,9051799,9051
08.05.2019780,5259780,5259780,5259780,5259
09.05.2019778,685778,685778,685778,685
12.05.2019751,7745751,7745751,7745751,7745
13.05.2019772,3871772,3871772,3871772,3871
14.05.2019764,7476764,7476764,7476764,7476
15.05.2019762,6953762,6953762,6953762,6953
16.05.2019757,9015757,9015757,9015757,9015
19.05.2019757,6123757,6123757,6123757,6123
20.05.2019740,3792740,3792740,3792740,3792
21.05.2019721,1954721,1954721,1954721,1954
22.05.2019731,8486731,8486731,8486731,8486
23.05.2019748,8226748,8226748,8226748,8226
26.05.2019742,7593742,7593742,7593742,7593
27.05.2019756,7387756,7387756,7387756,7387
28.05.2019761,428761,428761,428761,428
29.05.2019793,6541793,6541793,6541793,6541
30.05.2019800,3057800,3057800,3057800,3057
02.06.2019797,6068797,6068797,6068797,6068
06.06.2019835,9075835,9075835,9075835,9075
09.06.2019839,204839,204839,204839,204
10.06.2019826,1639826,1639826,1639826,1639
11.06.2019823,8668823,8668823,8668823,8668
12.06.2019801,8934801,8934801,8934801,8934
13.06.2019804,9112804,9112804,9112804,9112
16.06.2019819,818819,818819,818819,818
17.06.2019840,4681840,4681840,4681840,4681
18.06.2019840,7329840,7329840,7329840,7329
19.06.2019839,8446839,8446839,8446839,8446
20.06.2019838,4482838,4482838,4482838,4482
23.06.2019850,4787850,4787850,4787850,4787
24.06.2019852,9593852,9593852,9593852,9593
25.06.2019846,8259846,8259846,8259846,8259
26.06.2019854,5297854,5297854,5297854,5297
27.06.2019864,3563864,3563864,3563864,3563
30.06.2019899,382899,382899,382899,382
01.07.2019904,4742904,4742904,4742904,4742
02.07.2019894,6799894,6799894,6799894,6799
03.07.2019894,9001894,9001894,9001894,9001
04.07.2019897,9312897,9312897,9312897,9312
07.07.2019886,6488886,6488886,6488886,6488
08.07.2019864,0491864,0491864,0491864,0491
09.07.2019885,1701885,1701885,1701885,1701
10.07.2019895,5204895,5204895,5204895,5204
11.07.2019866,7213866,7213866,7213866,7213
15.07.2019878,3607878,3607878,3607878,3607
16.07.2019900,2907900,2907900,2907900,2907
17.07.2019922,1895922,1895922,1895922,1895
18.07.2019925,7023925,7023925,7023925,7023
21.07.2019916,3577916,3577916,3577916,3577
22.07.2019934,4067934,4067934,4067934,4067
23.07.2019945,6278945,6278945,6278945,6278
24.07.2019927,9852927,9852927,9852927,9852
25.07.2019937,89937,89937,89937,89
28.07.2019944,5515944,5515944,5515944,5515
29.07.2019935,9764935,9764935,9764935,9764
30.07.2019928,4635928,4635928,4635928,4635
31.07.2019926,1742926,1742926,1742926,1742
01.08.2019898,3456898,3456898,3456898,3456
04.08.2019885,8382885,8382885,8382885,8382
05.08.2019896,8996896,8996896,8996896,8996
06.08.2019878,2347878,2347878,2347878,2347
07.08.2019892,2031892,2031892,2031892,2031
08.08.2019894,5819894,5819894,5819894,5819
14.08.2019860,0857860,0857860,0857860,0857
15.08.2019849,7925849,7925849,7925849,7925
18.08.2019844,4714844,4714844,4714844,4714
19.08.2019853,2825853,2825853,2825853,2825
20.08.2019847,0697847,0697847,0697847,0697
21.08.2019845,4941845,4941845,4941845,4941
22.08.2019867,1356867,1356867,1356867,1356
25.08.2019866,5427866,5427866,5427866,5427
26.08.2019853,3799853,3799853,3799853,3799
27.08.2019851,885851,885851,885851,885
28.08.2019861,8746861,8746861,8746861,8746
01.09.2019882,3685882,3685882,3685882,3685
02.09.2019888,5182888,5182888,5182888,5182
03.09.2019904,484904,484904,484904,484
04.09.2019907,0681907,0681907,0681907,0681
05.09.2019890,4187890,4187890,4187890,4187
08.09.2019911,1747911,1747911,1747911,1747
09.09.2019919,2795919,2795919,2795919,2795
10.09.2019928,679928,679928,679928,679
11.09.2019935,6605935,6605935,6605935,6605
12.09.2019944,2165944,2165944,2165944,2165
15.09.2019937,592937,592937,592937,592
16.09.2019921,9321921,9321921,9321921,9321
17.09.2019928,5118928,5118928,5118928,5118
18.09.2019906,7684906,7684906,7684906,7684
19.09.2019905,3848905,3848905,3848905,3848
22.09.2019902,4575902,4575902,4575902,4575
23.09.2019927,1747927,1747927,1747927,1747
24.09.2019937,7095937,7095937,7095937,7095
25.09.2019928,4153928,4153928,4153928,4153
26.09.2019972,2927972,2927972,2927972,2927
29.09.2019970,64970,64970,64970,64
30.09.2019954,6092954,6092954,6092954,6092
01.10.2019949,5456949,5456949,5456949,5456
02.10.2019939,5708939,5708939,5708939,5708
03.10.2019948,8838948,8838948,8838948,8838
06.10.2019942,4136942,4136942,4136942,4136
07.10.2019926,8502926,8502926,8502926,8502
08.10.2019896,6786896,6786896,6786896,6786
09.10.2019884,9579884,9579884,9579884,9579
10.10.2019888,2829888,2829888,2829888,2829
13.10.2019820,3829820,3829820,3829820,3829
14.10.2019837,0936837,0936837,0936837,0936
15.10.2019825,1305825,1305825,1305825,1305
16.10.2019832,982832,982832,982832,982
17.10.2019869,409869,409869,409869,409
20.10.2019858,111858,111858,111858,111
21.10.2019863,3322863,3322863,3322863,3322
22.10.2019880,8376880,8376880,8376880,8376
23.10.2019885,9914885,9914885,9914885,9914
24.10.2019884,8023884,8023884,8023884,8023
27.10.2019881,3327881,3327881,3327881,3327
29.10.2019870,7776870,7776870,7776870,7776
30.10.2019868,5409868,5409868,5409868,5409
31.10.2019868,4833868,4833868,4833868,4833
03.11.2019884,7285884,7285884,7285884,7285
04.11.2019889,1102889,1102889,1102889,1102
05.11.2019895,1518895,1518895,1518895,1518
06.11.2019918,6802918,6802918,6802918,6802
07.11.2019914,8498914,8498914,8498914,8498
10.11.2019914,5211914,5211914,5211914,5211
11.11.2019922,9353922,9353922,9353922,9353
12.11.2019931,452931,452931,452931,452
13.11.2019921,0475921,0475921,0475921,0475
14.11.2019940,9154940,9154940,9154940,9154
17.11.2019959,8919959,8919959,8919959,8919
18.11.2019968,7396968,7396968,7396968,7396
19.11.2019959,119959,119959,119959,119
20.11.2019959,3786959,3786959,3786959,3786
21.11.2019956,5835956,5835956,5835956,5835
24.11.2019941,0484941,0484941,0484941,0484
25.11.2019948,8409948,8409948,8409948,8409
26.11.2019947,0465947,0465947,0465947,0465
27.11.2019963,695963,695963,695963,695
28.11.2019960,79960,79960,79960,79
01.12.2019975,1051975,1051975,1051975,1051
02.12.2019959,0676959,0676959,0676959,0676
03.12.2019970,9999970,9999970,9999970,9999
04.12.2019983,5675983,5675983,5675983,5675
05.12.2019986,3299986,3299986,3299986,3299
08.12.2019985,2294985,2294985,2294985,2294
09.12.2019974,862974,862974,862974,862
10.12.2019973,6635973,6635973,6635973,6635
11.12.20191.002,88791.002,88791.002,88791.002,8879
12.12.20191.007,75941.007,75941.007,75941.007,7594
15.12.20191.016,36731.016,36731.016,36731.016,3673
16.12.20191.015,67711.015,67711.015,67711.015,6771
17.12.20191.008,98961.008,98961.008,98961.008,9896
18.12.20191.009,32081.009,32081.009,32081.009,3208
19.12.20191.017,14151.017,14151.017,14151.017,1415
22.12.20191.030,70771.030,70771.030,70771.030,7077
23.12.20191.044,05741.044,05741.044,05741.044,0574
24.12.20191.046,48991.046,48991.046,48991.046,4899
25.12.20191.050,97491.050,97491.050,97491.050,9749
26.12.20191.051,39931.051,39931.051,39931.051,3993
29.12.20191.066,2481.066,2481.066,2481.066,248
30.12.20191.061,66241.061,66241.061,66241.061,6624