Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.028,0979
KAPANIŞ 10.028,0979

En Düşük

DÜŞÜK 8.703,4293

En Yüksek

YÜKSEK 11.566,7892
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259.539,88029.539,88029.539,88029.539,8802
02.01.20259.688,73699.688,73699.688,73699.688,7369
05.01.20259.702,34059.702,34059.702,34059.702,3405
06.01.20259.550,44099.550,44099.550,44099.550,4409
07.01.20259.441,62929.441,62929.441,62929.441,6292
08.01.20259.587,29279.587,29279.587,29279.587,2927
09.01.20259.467,53149.467,53149.467,53149.467,5314
12.01.20259.229,34969.229,34969.229,34969.229,3496
13.01.20259.206,26199.206,26199.206,26199.206,2619
14.01.20259.238,1769.238,1769.238,1769.238,176
15.01.20259.410,27539.410,27539.410,27539.410,2753
16.01.20259.562,38039.562,38039.562,38039.562,3803
19.01.20259.632,6049.632,6049.632,6049.632,604
20.01.20259.590,79799.590,79799.590,79799.590,7979
21.01.20259.741,61059.741,61059.741,61059.741,6105
22.01.20259.752,29949.752,29949.752,29949.752,2994
23.01.20259.740,85929.740,85929.740,85929.740,8592
26.01.20259.586,14139.586,14139.586,14139.586,1413
27.01.20259.764,35679.764,35679.764,35679.764,3567
28.01.20259.699,55859.699,55859.699,55859.699,5585
29.01.20259.706,94229.706,94229.706,94229.706,9422
30.01.20259.594,70479.594,70479.594,70479.594,7047
02.02.20259.263,85429.263,85429.263,85429.263,8542
03.02.20259.310,34599.310,34599.310,34599.310,3459
04.02.20259.186,03319.186,03319.186,03319.186,0331
05.02.20259.359,47729.359,47729.359,47729.359,4772
06.02.20259.515,67059.515,67059.515,67059.515,6705
09.02.20259.363,92249.363,92249.363,92249.363,9224
10.02.20259.416,61779.416,61779.416,61779.416,6177
11.02.20259.269,09519.269,09519.269,09519.269,0951
12.02.20259.461,17089.461,17089.461,17089.461,1708
13.02.20259.408,08489.408,08489.408,08489.408,0848
16.02.20259.349,37419.349,37419.349,37419.349,3741
17.02.20259.463,99739.463,99739.463,99739.463,9973
18.02.20259.244,66779.244,66779.244,66779.244,6677
19.02.20259.306,91479.306,91479.306,91479.306,9147
20.02.20259.014,62679.014,62679.014,62679.014,6267
23.02.20258.976,13288.976,13288.976,13288.976,1328
24.02.20258.802,81628.802,81628.802,81628.802,8162
25.02.20258.972,74048.972,74048.972,74048.972,7404
26.02.20259.208,74489.208,74489.208,74489.208,7448
27.02.20259.091,95849.091,95849.091,95849.091,9584
02.03.20259.448,28329.448,28329.448,28329.448,2832
03.03.20259.429,59869.429,59869.429,59869.429,5986
04.03.20259.834,09459.834,09459.834,09459.834,0945
05.03.202510.225,324410.225,324410.225,324410.225,3244
06.03.202510.291,800910.291,800910.291,800910.291,8009
09.03.202510.180,225410.180,225410.180,225410.180,2254
10.03.202510.201,530910.201,530910.201,530910.201,5309
11.03.202510.388,560810.388,560810.388,560810.388,5608
12.03.202510.587,803110.587,803110.587,803110.587,8031
13.03.202510.739,355410.739,355410.739,355410.739,3554
16.03.202510.768,746810.768,746810.768,746810.768,7468
17.03.202510.686,43610.686,43610.686,43610.686,436
18.03.20259.384,97899.384,97899.384,97899.384,9789
19.03.20259.319,58979.319,58979.319,58979.319,5897
20.03.20258.756,76668.756,76668.756,76668.756,7666
23.03.20258.949,12988.949,12988.949,12988.949,1298
24.03.20259.203,39079.203,39079.203,39079.203,3907
25.03.20259.164,28779.164,28779.164,28779.164,2877
26.03.20259.143,52999.143,52999.143,52999.143,5299
27.03.20259.170,0329.170,0329.170,0329.170,032
01.04.20259.092,56429.092,56429.092,56429.092,5642
02.04.20259.070,0689.070,0689.070,0689.070,068
03.04.20259.009,99029.009,99029.009,99029.009,9902
06.04.20259.026,07269.026,07269.026,07269.026,0726
07.04.20259.067,11259.067,11259.067,11259.067,1125
08.04.20258.946,13528.946,13528.946,13528.946,1352
09.04.20258.985,10218.985,10218.985,10218.985,1021
10.04.20259.011,09539.011,09539.011,09539.011,0953
13.04.20259.037,12449.037,12449.037,12449.037,1244
14.04.20259.018,98139.018,98139.018,98139.018,9813
15.04.20258.940,67358.940,67358.940,67358.940,6735
16.04.20259.021,58839.021,58839.021,58839.021,5883
17.04.20258.972,42238.972,42238.972,42238.972,4223
20.04.20258.975,14328.975,14328.975,14328.975,1432
21.04.20258.969,25568.969,25568.969,25568.969,2556
23.04.20259.113,54519.113,54519.113,54519.113,5451
24.04.20259.066,57549.066,57549.066,57549.066,5754
27.04.20258.953,09068.953,09068.953,09068.953,0906
28.04.20258.878,84378.878,84378.878,84378.878,8437
29.04.20258.746,81588.746,81588.746,81588.746,8158
01.05.20258.827,34228.827,34228.827,34228.827,3422
04.05.20258.777,35368.777,35368.777,35368.777,3536
05.05.20258.797,61018.797,61018.797,61018.797,6101
06.05.20258.743,54418.743,54418.743,54418.743,5441
07.05.20258.927,89268.927,89268.927,89268.927,8926
08.05.20259.028,91949.028,91949.028,91949.028,9194
11.05.20259.349,01979.349,01979.349,01979.349,0197
12.05.20259.307,08159.307,08159.307,08159.307,0815
13.05.20259.308,28459.308,28459.308,28459.308,2845
14.05.20259.168,04159.168,04159.168,04159.168,0415
15.05.20259.279,64259.279,64259.279,64259.279,6425
19.05.20259.144,83929.144,83929.144,83929.144,8392
20.05.20259.044,34439.044,34439.044,34439.044,3443
21.05.20259.110,97639.110,97639.110,97639.110,9763
22.05.20259.007,1799.007,1799.007,1799.007,179
25.05.20258.997,69568.997,69568.997,69568.997,6956
26.05.20258.883,22638.883,22638.883,22638.883,2263
27.05.20258.851,84738.851,84738.851,84738.851,8473
28.05.20258.845,61148.845,61148.845,61148.845,6114
29.05.20258.712,85178.712,85178.712,85178.712,8517
01.06.20258.703,42938.703,42938.703,42938.703,4293
02.06.20258.939,14578.939,14578.939,14578.939,1457
03.06.20259.113,28049.113,28049.113,28049.113,2804
04.06.20259.123,36019.123,36019.123,36019.123,3601
09.06.20259.272,35789.272,35789.272,35789.272,3578
10.06.20259.295,71719.295,71719.295,71719.295,7171
11.06.20259.152,08039.152,08039.152,08039.152,0803
12.06.20258.968,5038.968,5038.968,5038.968,503
15.06.20259.002,47649.002,47649.002,47649.002,4764
16.06.20258.993,25618.993,25618.993,25618.993,2561
17.06.20258.866,36878.866,36878.866,36878.866,3687
18.06.20258.782,99678.782,99678.782,99678.782,9967
19.06.20258.872,96898.872,96898.872,96898.872,9689
22.06.20258.817,71948.817,71948.817,71948.817,7194
23.06.20259.091,59589.091,59589.091,59589.091,5958
24.06.20259.064,61539.064,61539.064,61539.064,6153
25.06.20258.962,64138.962,64138.962,64138.962,6413
26.06.20259.069,89089.069,89089.069,89089.069,8908
29.06.20259.629,99099.629,99099.629,99099.629,9909
30.06.20259.792,62939.792,62939.792,62939.792,6293
01.07.20259.898,389.898,389.898,389.898,38
02.07.20259.936,54639.936,54639.936,54639.936,5463
03.07.20259.983,88269.983,88269.983,88269.983,8826
06.07.20259.815,36059.815,36059.815,36059.815,3605
07.07.20259.700,92159.700,92159.700,92159.700,9215
08.07.20259.875,86279.875,86279.875,86279.875,8627
09.07.202510.043,41610.043,41610.043,41610.043,416
10.07.202510.071,264710.071,264710.071,264710.071,2647
13.07.20259.936,62569.936,62569.936,62569.936,6256
15.07.20259.827,99639.827,99639.827,99639.827,9963
16.07.202510.096,646910.096,646910.096,646910.096,6469
17.07.202510.091,81210.091,81210.091,81210.091,812
20.07.202510.350,105610.350,105610.350,105610.350,1056
21.07.202510.350,009110.350,009110.350,009110.350,0091
22.07.202510.324,315610.324,315610.324,315610.324,3156
23.07.202510.427,460410.427,460410.427,460410.427,4604
24.07.202510.377,645910.377,645910.377,645910.377,6459
27.07.202510.263,239910.263,239910.263,239910.263,2399
28.07.202510.201,041910.201,041910.201,041910.201,0419
29.07.202510.351,711710.351,711710.351,711710.351,7117
30.07.202510.493,030210.493,030210.493,030210.493,0302
31.07.202510.497,59110.497,59110.497,59110.497,591
03.08.202510.627,0510.627,0510.627,0510.627,05
04.08.202510.622,734610.622,734610.622,734610.622,7346
05.08.202510.685,843310.685,843310.685,843310.685,8433
06.08.202510.754,052310.754,052310.754,052310.754,0523
07.08.202510.774,674310.774,674310.774,674310.774,6743
10.08.202510.856,43710.856,43710.856,43710.856,437
11.08.202510.751,596610.751,596610.751,596610.751,5966
12.08.202510.745,831610.745,831610.745,831610.745,8316
13.08.202510.587,390910.587,390910.587,390910.587,3909
14.08.202510.648,155410.648,155410.648,155410.648,1554
17.08.202510.726,025910.726,025910.726,025910.726,0259
18.08.202510.768,525110.768,525110.768,525110.768,5251
19.08.202510.999,461710.999,461710.999,461710.999,4617
20.08.202511.241,593211.241,593211.241,593211.241,5932
21.08.202511.321,559611.321,559611.321,559611.321,5596
24.08.202511.466,459311.466,459311.466,459311.466,4593
25.08.202511.538,220311.538,220311.538,220311.538,2203
26.08.202511.300,048511.300,048511.300,048511.300,0485
27.08.202511.313,60411.313,60411.313,60411.313,604
28.08.202511.201,671511.201,671511.201,671511.201,6715
31.08.202511.190,445411.190,445411.190,445411.190,4454
01.09.202510.635,441310.635,441310.635,441310.635,4413
02.09.202510.442,140810.442,140810.442,140810.442,1408
03.09.202510.559,772310.559,772310.559,772310.559,7723
04.09.202510.428,794910.428,794910.428,794910.428,7949
07.09.202510.056,148110.056,148110.056,148110.056,1481
08.09.202510.104,262610.104,262610.104,262610.104,2626
09.09.202510.233,041510.233,041510.233,041510.233,0415
10.09.20259.970,96289.970,96289.970,96289.970,9628
11.09.20259.956,91419.956,91419.956,91419.956,9141
14.09.202510.774,088310.774,088310.774,088310.774,0883
15.09.202511.016,566511.016,566511.016,566511.016,5665
16.09.202510.999,382110.999,382110.999,382110.999,3821
17.09.202510.882,975410.882,975410.882,975410.882,9754
18.09.202511.126,553611.126,553611.126,553611.126,5536
21.09.202511.299,580611.299,580611.299,580611.299,5806
22.09.202511.165,792711.165,792711.165,792711.165,7927
23.09.202511.199,872211.199,872211.199,872211.199,8722
24.09.202511.210,123311.210,123311.210,123311.210,1233
25.09.202510.991,470510.991,470510.991,470510.991,4705
28.09.202510.890,481410.890,481410.890,481410.890,4814
29.09.202510.856,072410.856,072410.856,072410.856,0724
30.09.202511.054,604511.054,604511.054,604511.054,6045
01.10.202510.923,454610.923,454610.923,454610.923,4546
02.10.202510.695,267310.695,267310.695,267310.695,2673
05.10.202510.569,27210.569,27210.569,27210.569,272
06.10.202510.647,816710.647,816710.647,816710.647,8167
07.10.202510.590,671910.590,671910.590,671910.590,6719
08.10.202510.560,268910.560,268910.560,268910.560,2689
09.10.202510.553,408110.553,408110.553,408110.553,4081
12.10.202510.382,748610.382,748610.382,748610.382,7486
13.10.202510.125,645910.125,645910.125,645910.125,6459
14.10.202510.280,76610.280,76610.280,76610.280,766
15.10.202510.156,594210.156,594210.156,594210.156,5942
16.10.20259.944,27299.944,27299.944,27299.944,2729
19.10.202510.310,72810.310,72810.310,72810.310,728
20.10.202510.287,863910.287,863910.287,863910.287,8639
21.10.202510.396,493110.396,493110.396,493110.396,4931
22.10.202510.470,415910.470,415910.470,415910.470,4159
23.10.202510.903,57510.903,57510.903,57510.903,575
26.10.202510.787,464510.787,464510.787,464510.787,4645
27.10.202510.809,775910.809,775910.809,775910.809,7759
29.10.202510.766,843510.766,843510.766,843510.766,8435
30.10.202510.938,095210.938,095210.938,095210.938,0952
02.11.202511.051,826611.051,826611.051,826611.051,8266
03.11.202510.864,576110.864,576110.864,576110.864,5761
04.11.202510.936,18710.936,18710.936,18710.936,187
05.11.202511.066,521211.066,521211.066,521211.066,5212
06.11.202510.877,645610.877,645610.877,645610.877,6456
09.11.202510.706,715410.706,715410.706,715410.706,7154
10.11.202510.440,804410.440,804410.440,804410.440,8044
11.11.202510.520,676610.520,676610.520,676610.520,6766
12.11.202510.505,687410.505,687410.505,687410.505,6874
13.11.202510.428,408410.428,408410.428,408410.428,4084
16.11.202510.590,932510.590,932510.590,932510.590,9325
17.11.202510.628,464910.628,464910.628,464910.628,4649
18.11.202510.843,40410.843,40410.843,40410.843,404
19.11.202510.937,540910.937,540910.937,540910.937,5409
20.11.202510.866,845210.866,845210.866,845210.866,8452
23.11.202510.823,624110.823,624110.823,624110.823,6241
24.11.202510.785,288510.785,288510.785,288510.785,2885
25.11.202510.856,725810.856,725810.856,725810.856,7258
26.11.202510.895,370210.895,370210.895,370210.895,3702
27.11.202510.836,758510.836,758510.836,758510.836,7585
30.11.202511.109,451311.109,451311.109,451311.109,4513
01.12.202511.118,281911.118,281911.118,281911.118,2819
02.12.202511.005,50911.005,50911.005,50911.005,509
03.12.202510.850,894710.850,894710.850,894710.850,8947
04.12.202510.966,627710.966,627710.966,627710.966,6277
07.12.202511.204,14211.204,14211.204,14211.204,142
08.12.202511.269,864111.269,864111.269,864111.269,8641
09.12.202511.210,478811.210,478811.210,478811.210,4788
10.12.202511.263,640511.263,640511.263,640511.263,6405
11.12.202511.369,186511.369,186511.369,186511.369,1865
14.12.202511.566,789211.566,789211.566,789211.566,7892
15.12.202511.403,969311.403,969311.403,969311.403,9693
16.12.202511.310,491511.310,491511.310,491511.310,4915
17.12.202511.383,012311.383,012311.383,012311.383,0123
18.12.202511.393,322111.393,322111.393,322111.393,3221
21.12.202511.346,852611.346,852611.346,852611.346,8526
22.12.202511.315,708911.315,708911.315,708911.315,7089
23.12.202511.390,487811.390,487811.390,487811.390,4878
24.12.202511.384,583811.384,583811.384,583811.384,5838
25.12.202511.321,591511.321,591511.321,591511.321,5915
28.12.202511.105,876311.105,876311.105,876311.105,8763
29.12.202511.209,353411.209,353411.209,353411.209,3534
30.12.202511.271,321711.271,321711.271,321711.271,3217