Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.179,0098
KAPANIŞ 3.179,0098

En Düşük

DÜŞÜK 1.984,0115

En Yüksek

YÜKSEK 5.815,1729
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.059,19272.059,19272.059,19272.059,1927
03.01.20222.080,05512.080,05512.080,05512.080,0551
04.01.20222.102,9512.102,9512.102,9512.102,951
05.01.20222.104,1692.104,1692.104,1692.104,169
06.01.20222.118,17882.118,17882.118,17882.118,1788
09.01.20222.124,5922.124,5922.124,5922.124,592
10.01.20222.125,05892.125,05892.125,05892.125,0589
11.01.20222.134,87212.134,87212.134,87212.134,8721
12.01.20222.138,40122.138,40122.138,40122.138,4012
13.01.20222.139,66592.139,66592.139,66592.139,6659
16.01.20222.146,76862.146,76862.146,76862.146,7686
17.01.20222.084,47072.084,47072.084,47072.084,4707
18.01.20222.130,04322.130,04322.130,04322.130,0432
19.01.20222.111,26582.111,26582.111,26582.111,2658
20.01.20222.108,77562.108,77562.108,77562.108,7756
23.01.20222.026,48422.026,48422.026,48422.026,4842
24.01.20222.055,17362.055,17362.055,17362.055,1736
25.01.20222.059,99112.059,99112.059,99112.059,9911
26.01.20222.096,62172.096,62172.096,62172.096,6217
27.01.20222.085,26222.085,26222.085,26222.085,2622
30.01.20222.100,89042.100,89042.100,89042.100,8904
31.01.20222.110,40652.110,40652.110,40652.110,4065
01.02.20222.100,1672.100,1672.100,1672.100,167
02.02.20222.065,58222.065,58222.065,58222.065,5822
03.02.20222.054,54312.054,54312.054,54312.054,5431
06.02.20222.096,48182.096,48182.096,48182.096,4818
07.02.20222.103,87622.103,87622.103,87622.103,8762
08.02.20222.131,27162.131,27162.131,27162.131,2716
09.02.20222.128,07552.128,07552.128,07552.128,0755
10.02.20222.137,51532.137,51532.137,51532.137,5153
13.02.20222.099,59362.099,59362.099,59362.099,5936
14.02.20222.127,79522.127,79522.127,79522.127,7952
15.02.20222.130,30612.130,30612.130,30612.130,3061
16.02.20222.106,14212.106,14212.106,14212.106,1421
17.02.20222.123,4742.123,4742.123,4742.123,474
20.02.20222.127,78422.127,78422.127,78422.127,7842
21.02.20222.111,96752.111,96752.111,96752.111,9675
22.02.20222.110,86282.110,86282.110,86282.110,8628
23.02.20221.984,01151.984,01151.984,01151.984,0115
24.02.20222.064,29852.064,29852.064,29852.064,2985
27.02.20222.059,80282.059,80282.059,80282.059,8028
28.02.20222.076,50662.076,50662.076,50662.076,5066
01.03.20222.087,92552.087,92552.087,92552.087,9255
02.03.20222.114,09822.114,09822.114,09822.114,0982
03.03.20222.091,30162.091,30162.091,30162.091,3016
06.03.20222.095,92472.095,92472.095,92472.095,9247
07.03.20222.105,8092.105,8092.105,8092.105,809
08.03.20222.127,89082.127,89082.127,89082.127,8908
09.03.20222.127,41192.127,41192.127,41192.127,4119
10.03.20222.135,70032.135,70032.135,70032.135,7003
13.03.20222.160,15992.160,15992.160,15992.160,1599
14.03.20222.153,71742.153,71742.153,71742.153,7174
15.03.20222.160,37422.160,37422.160,37422.160,3742
16.03.20222.192,93362.192,93362.192,93362.192,9336
17.03.20222.201,40282.201,40282.201,40282.201,4028
20.03.20222.225,69782.225,69782.225,69782.225,6978
21.03.20222.236,81482.236,81482.236,81482.236,8148
22.03.20222.232,22422.232,22422.232,22422.232,2242
23.03.20222.226,68172.226,68172.226,68172.226,6817
24.03.20222.226,12392.226,12392.226,12392.226,1239
27.03.20222.223,67632.223,67632.223,67632.223,6763
28.03.20222.256,12662.256,12662.256,12662.256,1266
29.03.20222.278,86372.278,86372.278,86372.278,8637
30.03.20222.281,89782.281,89782.281,89782.281,8978
31.03.20222.299,61282.299,61282.299,61282.299,6128
03.04.20222.358,51122.358,51122.358,51122.358,5112
04.04.20222.373,25712.373,25712.373,25712.373,2571
05.04.20222.363,50922.363,50922.363,50922.363,5092
06.04.20222.391,88162.391,88162.391,88162.391,8816
07.04.20222.439,41982.439,41982.439,41982.439,4198
10.04.20222.494,23462.494,23462.494,23462.494,2346
11.04.20222.508,53922.508,53922.508,53922.508,5392
12.04.20222.505,3142.505,3142.505,3142.505,314
13.04.20222.519,8242.519,8242.519,8242.519,824
14.04.20222.538,18612.538,18612.538,18612.538,1861
17.04.20222.553,61162.553,61162.553,61162.553,6116
18.04.20222.562,83112.562,83112.562,83112.562,8311
19.04.20222.569,8622.569,8622.569,8622.569,862
20.04.20222.602,54832.602,54832.602,54832.602,5483
21.04.20222.513,21342.513,21342.513,21342.513,2134
24.04.20222.524,77542.524,77542.524,77542.524,7754
25.04.20222.453,56512.453,56512.453,56512.453,5651
26.04.20222.490,17022.490,17022.490,17022.490,1702
27.04.20222.465,02512.465,02512.465,02512.465,0251
28.04.20222.467,35122.467,35122.467,35122.467,3512
04.05.20222.506,23572.506,23572.506,23572.506,2357
05.05.20222.498,01542.498,01542.498,01542.498,0154
08.05.20222.505,62412.505,62412.505,62412.505,6241
09.05.20222.532,70522.532,70522.532,70522.532,7052
10.05.20222.492,44912.492,44912.492,44912.492,4491
11.05.20222.421,60422.421,60422.421,60422.421,6042
12.05.20222.453,03492.453,03492.453,03492.453,0349
15.05.20222.421,86582.421,86582.421,86582.421,8658
16.05.20222.426,28712.426,28712.426,28712.426,2871
17.05.20222.424,95782.424,95782.424,95782.424,9578
19.05.20222.401,38532.401,38532.401,38532.401,3853
22.05.20222.410,91282.410,91282.410,91282.410,9128
23.05.20222.404,36572.404,36572.404,36572.404,3657
24.05.20222.452,62692.452,62692.452,62692.452,6269
25.05.20222.489,42162.489,42162.489,42162.489,4216
26.05.20222.475,99752.475,99752.475,99752.475,9975
29.05.20222.574,84612.574,84612.574,84612.574,8461
30.05.20222.597,22072.597,22072.597,22072.597,2207
31.05.20222.626,26382.626,26382.626,26382.626,2638
01.06.20222.674,67562.674,67562.674,67562.674,6756
02.06.20222.674,21112.674,21112.674,21112.674,2111
05.06.20222.745,13792.745,13792.745,13792.745,1379
06.06.20222.745,2432.745,2432.745,2432.745,243
07.06.20222.582,77242.582,77242.582,77242.582,7724
08.06.20222.629,09152.629,09152.629,09152.629,0915
09.06.20222.594,98932.594,98932.594,98932.594,9893
12.06.20222.555,73062.555,73062.555,73062.555,7306
13.06.20222.554,25522.554,25522.554,25522.554,2552
14.06.20222.582,37012.582,37012.582,37012.582,3701
15.06.20222.523,75992.523,75992.523,75992.523,7599
16.06.20222.585,94722.585,94722.585,94722.585,9472
19.06.20222.593,27022.593,27022.593,27022.593,2702
20.06.20222.637,80062.637,80062.637,80062.637,8006
21.06.20222.635,87822.635,87822.635,87822.635,8782
22.06.20222.597,91532.597,91532.597,91532.597,9153
23.06.20222.611,18882.611,18882.611,18882.611,1888
26.06.20222.580,90292.580,90292.580,90292.580,9029
27.06.20222.532,83552.532,83552.532,83552.532,8355
28.06.20222.425,35182.425,35182.425,35182.425,3518
29.06.20222.429,90652.429,90652.429,90652.429,9065
30.06.20222.475,84152.475,84152.475,84152.475,8415
03.07.20222.430,04222.430,04222.430,04222.430,0422
04.07.20222.388,51382.388,51382.388,51382.388,5138
05.07.20222.431,96952.431,96952.431,96952.431,9695
06.07.20222.453,30792.453,30792.453,30792.453,3079
07.07.20222.463,31542.463,31542.463,31542.463,3154
12.07.20222.429,43432.429,43432.429,43432.429,4343
13.07.20222.396,00722.396,00722.396,00722.396,0072
17.07.20222.485,48232.485,48232.485,48232.485,4823
18.07.20222.552,63842.552,63842.552,63842.552,6384
19.07.20222.582,22442.582,22442.582,22442.582,2244
20.07.20222.565,2162.565,2162.565,2162.565,216
21.07.20222.571,75042.571,75042.571,75042.571,7504
24.07.20222.613,23622.613,23622.613,23622.613,2362
25.07.20222.598,38572.598,38572.598,38572.598,3857
26.07.20222.607,47022.607,47022.607,47022.607,4702
27.07.20222.606,45132.606,45132.606,45132.606,4513
28.07.20222.670,18772.670,18772.670,18772.670,1877
31.07.20222.754,1152.754,1152.754,1152.754,115
01.08.20222.742,62462.742,62462.742,62462.742,6246
02.08.20222.790,17082.790,17082.790,17082.790,1708
03.08.20222.844,08492.844,08492.844,08492.844,0849
04.08.20222.881,13082.881,13082.881,13082.881,1308
07.08.20222.942,76572.942,76572.942,76572.942,7657
08.08.20222.929,05182.929,05182.929,05182.929,0518
09.08.20222.990,48362.990,48362.990,48362.990,4836
10.08.20223.044,48193.044,48193.044,48193.044,4819
11.08.20223.038,66783.038,66783.038,66783.038,6678
14.08.20223.028,90593.028,90593.028,90593.028,9059
15.08.20223.107,18563.107,18563.107,18563.107,1856
16.08.20223.203,75993.203,75993.203,75993.203,7599
17.08.20223.261,70363.261,70363.261,70363.261,7036
18.08.20223.261,97683.261,97683.261,97683.261,9768
21.08.20223.322,9023.322,9023.322,9023.322,902
22.08.20223.408,37563.408,37563.408,37563.408,3756
23.08.20223.318,96793.318,96793.318,96793.318,9679
24.08.20223.428,91483.428,91483.428,91483.428,9148
25.08.20223.442,1663.442,1663.442,1663.442,166
28.08.20223.468,74323.468,74323.468,74323.468,7432
30.08.20223.477,59253.477,59253.477,59253.477,5925
31.08.20223.437,14553.437,14553.437,14553.437,1455
01.09.20223.555,00963.555,00963.555,00963.555,0096
04.09.20223.755,46043.755,46043.755,46043.755,4604
05.09.20223.804,07933.804,07933.804,07933.804,0793
06.09.20223.820,16183.820,16183.820,16183.820,1618
07.09.20223.868,88843.868,88843.868,88843.868,8884
08.09.20223.988,16523.988,16523.988,16523.988,1652
11.09.20224.170,80024.170,80024.170,80024.170,8002
12.09.20223.828,33543.828,33543.828,33543.828,3354
13.09.20223.857,58123.857,58123.857,58123.857,5812
14.09.20223.774,54763.774,54763.774,54763.774,5476
15.09.20223.788,74983.788,74983.788,74983.788,7498
18.09.20223.619,24793.619,24793.619,24793.619,2479
19.09.20223.695,13863.695,13863.695,13863.695,1386
20.09.20223.668,42763.668,42763.668,42763.668,4276
21.09.20223.709,56073.709,56073.709,56073.709,5607
22.09.20223.698,28193.698,28193.698,28193.698,2819
25.09.20223.680,47013.680,47013.680,47013.680,4701
26.09.20223.685,11153.685,11153.685,11153.685,1115
27.09.20223.627,16053.627,16053.627,16053.627,1605
28.09.20223.582,90663.582,90663.582,90663.582,9066
29.09.20223.611,08893.611,08893.611,08893.611,0889
02.10.20223.789,52883.789,52883.789,52883.789,5288
03.10.20223.844,00993.844,00993.844,00993.844,0099
04.10.20223.863,43123.863,43123.863,43123.863,4312
05.10.20223.916,35293.916,35293.916,35293.916,3529
06.10.20223.926,77593.926,77593.926,77593.926,7759
09.10.20223.937,60013.937,60013.937,60013.937,6001
10.10.20223.929,73483.929,73483.929,73483.929,7348
11.10.20223.888,66333.888,66333.888,66333.888,6633
12.10.20223.917,21493.917,21493.917,21493.917,2149
13.10.20223.985,46963.985,46963.985,46963.985,4696
16.10.20224.189,0494.189,0494.189,0494.189,049
17.10.20224.183,40084.183,40084.183,40084.183,4008
18.10.20224.215,2924.215,2924.215,2924.215,292
19.10.20224.235,13634.235,13634.235,13634.235,1363
20.10.20224.268,23464.268,23464.268,23464.268,2346
23.10.20224.310,96844.310,96844.310,96844.310,9684
24.10.20224.308,46784.308,46784.308,46784.308,4678
25.10.20224.309,82934.309,82934.309,82934.309,8293
26.10.20224.267,30414.267,30414.267,30414.267,3041
27.10.20224.210,88394.210,88394.210,88394.210,8839
30.10.20224.313,39994.313,39994.313,39994.313,3999
31.10.20224.390,77924.390,77924.390,77924.390,7792
01.11.20224.408,24484.408,24484.408,24484.408,2448
02.11.20224.442,27184.442,27184.442,27184.442,2718
03.11.20224.555,33414.555,33414.555,33414.555,3341
06.11.20224.671,43134.671,43134.671,43134.671,4313
07.11.20224.700,18614.700,18614.700,18614.700,1861
08.11.20224.700,85834.700,85834.700,85834.700,8583
09.11.20224.806,96384.806,96384.806,96384.806,9638
10.11.20224.795,4194.795,4194.795,4194.795,419
13.11.20224.909,3814.909,3814.909,3814.909,381
14.11.20224.995,4764.995,4764.995,4764.995,476
15.11.20225.006,8435.006,8435.006,8435.006,843
16.11.20224.847,37314.847,37314.847,37314.847,3731
17.11.20224.866,71474.866,71474.866,71474.866,7147
20.11.20224.908,62044.908,62044.908,62044.908,6204
21.11.20225.110,88135.110,88135.110,88135.110,8813
22.11.20225.181,31485.181,31485.181,31485.181,3148
23.11.20225.185,14865.185,14865.185,14865.185,1486
24.11.20225.200,44715.200,44715.200,44715.200,4471
27.11.20225.246,79935.246,79935.246,79935.246,7993
28.11.20225.283,95655.283,95655.283,95655.283,9565
29.11.20225.298,30565.298,30565.298,30565.298,3056
30.11.20225.363,43455.363,43455.363,43455.363,4345
01.12.20225.284,03755.284,03755.284,03755.284,0375
04.12.20225.278,96295.278,96295.278,96295.278,9629
05.12.20225.319,92255.319,92255.319,92255.319,9225
06.12.20225.152,84775.152,84775.152,84775.152,8477
07.12.20225.180,82145.180,82145.180,82145.180,8214
08.12.20225.322,11445.322,11445.322,11445.322,1144
11.12.20225.502,37115.502,37115.502,37115.502,3711
12.12.20225.567,33115.567,33115.567,33115.567,3311
13.12.20225.375,18745.375,18745.375,18745.375,1874
14.12.20225.501,79285.501,79285.501,79285.501,7928
15.12.20225.526,3955.526,3955.526,3955.526,395
18.12.20225.694,41765.694,41765.694,41765.694,4176
19.12.20225.722,63765.722,63765.722,63765.722,6376
20.12.20225.732,73685.732,73685.732,73685.732,7368
21.12.20225.750,81485.750,81485.750,81485.750,8148
22.12.20225.758,88115.758,88115.758,88115.758,8811
25.12.20225.811,71655.811,71655.811,71655.811,7165
26.12.20225.737,12855.737,12855.737,12855.737,1285
27.12.20225.639,90895.639,90895.639,90895.639,9089
28.12.20225.781,37495.781,37495.781,37495.781,3749
29.12.20225.815,17295.815,17295.815,17295.815,1729