Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.324,8071
KAPANIŞ 9.324,8071

En Düşük

DÜŞÜK 7.091,7242

En Yüksek

YÜKSEK 11.432,6617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.277,48377.277,48377.277,48377.277,4837
02.01.20247.091,72427.091,72427.091,72427.091,7242
03.01.20247.210,64147.210,64147.210,64147.210,6414
04.01.20247.280,97097.280,97097.280,97097.280,9709
07.01.20247.443,55737.443,55737.443,55737.443,5573
08.01.20247.371,64947.371,64947.371,64947.371,6494
09.01.20247.489,24927.489,24927.489,24927.489,2492
10.01.20247.507,76687.507,76687.507,76687.507,7668
11.01.20247.585,637.585,637.585,637.585,63
14.01.20247.635,07997.635,07997.635,07997.635,0799
15.01.20247.624,61787.624,61787.624,61787.624,6178
16.01.20247.617,67797.617,67797.617,67797.617,6779
17.01.20247.610,12717.610,12717.610,12717.610,1271
18.01.20247.592,41127.592,41127.592,41127.592,4112
21.01.20247.605,00587.605,00587.605,00587.605,0058
22.01.20247.547,56757.547,56757.547,56757.547,5675
23.01.20247.685,07767.685,07767.685,07767.685,0776
24.01.20247.774,43737.774,43737.774,43737.774,4373
25.01.20247.978,55097.978,55097.978,55097.978,5509
28.01.20248.124,11358.124,11358.124,11358.124,1135
29.01.20248.127,09738.127,09738.127,09738.127,0973
30.01.20248.153,28488.153,28488.153,28488.153,2848
31.01.20248.328,40088.328,40088.328,40088.328,4008
01.02.20248.351,60268.351,60268.351,60268.351,6026
04.02.20248.482,34548.482,34548.482,34548.482,3454
05.02.20248.592,87728.592,87728.592,87728.592,8772
06.02.20248.561,65978.561,65978.561,65978.561,6597
07.02.20248.688,77098.688,77098.688,77098.688,7709
08.02.20248.803,57548.803,57548.803,57548.803,5754
11.02.20248.957,58648.957,58648.957,58648.957,5864
12.02.20248.734,79318.734,79318.734,79318.734,7931
13.02.20248.830,56998.830,56998.830,56998.830,5699
14.02.20249.036,13439.036,13439.036,13439.036,1343
15.02.20249.046,13429.046,13429.046,13429.046,1342
18.02.20248.980,84388.980,84388.980,84388.980,8438
19.02.20249.160,91589.160,91589.160,91589.160,9158
20.02.20249.120,88949.120,88949.120,88949.120,8894
21.02.20249.163,41949.163,41949.163,41949.163,4194
22.02.20249.196,42029.196,42029.196,42029.196,4202
25.02.20249.147,41899.147,41899.147,41899.147,4189
26.02.20248.956,86098.956,86098.956,86098.956,8609
27.02.20248.813,2938.813,2938.813,2938.813,293
28.02.20248.972,61518.972,61518.972,61518.972,6151
29.02.20248.855,61898.855,61898.855,61898.855,6189
03.03.20248.627,21898.627,21898.627,21898.627,2189
04.03.20248.570,95728.570,95728.570,95728.570,9572
05.03.20248.434,97218.434,97218.434,97218.434,9721
06.03.20248.805,63738.805,63738.805,63738.805,6373
07.03.20248.927,62648.927,62648.927,62648.927,6264
10.03.20248.900,13348.900,13348.900,13348.900,1334
11.03.20248.825,22448.825,22448.825,22448.825,2244
12.03.20248.636,238.636,238.636,238.636,23
13.03.20248.603,5848.603,5848.603,5848.603,584
14.03.20248.534,69378.534,69378.534,69378.534,6937
17.03.20248.393,78458.393,78458.393,78458.393,7845
18.03.20248.670,18878.670,18878.670,18878.670,1887
19.03.20248.703,25568.703,25568.703,25568.703,2556
20.03.20248.943,10118.943,10118.943,10118.943,1011
21.03.20248.904,91488.904,91488.904,91488.904,9148
24.03.20248.799,45298.799,45298.799,45298.799,4529
25.03.20248.514,54098.514,54098.514,54098.514,5409
26.03.20248.513,70158.513,70158.513,70158.513,7015
27.03.20248.841,57498.841,57498.841,57498.841,5749
28.03.20248.918,6228.918,6228.918,6228.918,622
31.03.20248.935,84018.935,84018.935,84018.935,8401
01.04.20248.801,1638.801,1638.801,1638.801,163
02.04.20248.690,5418.690,5418.690,5418.690,541
03.04.20248.909,39158.909,39158.909,39158.909,3915
04.04.20249.491,87329.491,87329.491,87329.491,8732
07.04.20249.655,19379.655,19379.655,19379.655,1937
08.04.20249.715,6569.715,6569.715,6569.715,656
14.04.20249.574,92089.574,92089.574,92089.574,9208
15.04.20249.436,81019.436,81019.436,81019.436,8101
16.04.20249.418,60729.418,60729.418,60729.418,6072
17.04.20249.412,46469.412,46469.412,46469.412,4646
18.04.20249.589,06159.589,06159.589,06159.589,0615
21.04.20249.538,06489.538,06489.538,06489.538,0648
23.04.20249.619,8799.619,8799.619,8799.619,879
24.04.20249.614,09429.614,09429.614,09429.614,0942
25.04.20249.829,9819.829,9819.829,9819.829,981
28.04.202410.015,959810.015,959810.015,959810.015,9598
29.04.20249.975,46659.975,46659.975,46659.975,4665
01.05.202410.154,144610.154,144610.154,144610.154,1446
02.05.202410.234,913710.234,913710.234,913710.234,9137
05.05.202410.223,357610.223,357610.223,357610.223,3576
06.05.202410.310,108810.310,108810.310,108810.310,1088
07.05.202410.199,502310.199,502310.199,502310.199,5023
08.05.202410.225,446610.225,446610.225,446610.225,4466
09.05.202410.162,205610.162,205610.162,205610.162,2056
12.05.20249.950,74169.950,74169.950,74169.950,7416
13.05.202410.104,119310.104,119310.104,119310.104,1193
14.05.202410.084,948710.084,948710.084,948710.084,9487
15.05.202410.293,951410.293,951410.293,951410.293,9514
16.05.202410.716,277610.716,277610.716,277610.716,2776
19.05.202410.842,51410.842,51410.842,51410.842,514
20.05.202411.045,314911.045,314911.045,314911.045,3149
21.05.202411.050,583911.050,583911.050,583911.050,5839
22.05.202410.910,329210.910,329210.910,329210.910,3292
23.05.202410.758,589310.758,589310.758,589310.758,5893
26.05.202410.732,954610.732,954610.732,954610.732,9546
27.05.202410.759,687110.759,687110.759,687110.759,6871
28.05.202410.501,249510.501,249510.501,249510.501,2495
29.05.202410.504,025610.504,025610.504,025610.504,0256
30.05.202410.400,883510.400,883510.400,883510.400,8835
02.06.202410.600,195110.600,195110.600,195110.600,1951
03.06.202410.351,879110.351,879110.351,879110.351,8791
04.06.202410.334,3510.334,3510.334,3510.334,35
05.06.202410.243,514210.243,514210.243,514210.243,5142
06.06.202410.063,517210.063,517210.063,517210.063,5172
09.06.20249.880,739.880,739.880,739.880,73
10.06.20249.949,20069.949,20069.949,20069.949,2006
11.06.202410.095,496810.095,496810.095,496810.095,4968
12.06.202410.398,878610.398,878610.398,878610.398,8786
13.06.202410.506,150910.506,150910.506,150910.506,1509
19.06.202410.864,221610.864,221610.864,221610.864,2216
20.06.202410.906,551810.906,551810.906,551810.906,5518
23.06.202410.901,833210.901,833210.901,833210.901,8332
24.06.202410.783,693810.783,693810.783,693810.783,6938
25.06.202410.523,712410.523,712410.523,712410.523,7124
26.06.202410.784,504810.784,504810.784,504810.784,5048
27.06.202410.739,911910.739,911910.739,911910.739,9119
30.06.202410.332,798610.332,798610.332,798610.332,7986
01.07.202410.470,636310.470,636310.470,636310.470,6363
02.07.202410.776,273110.776,273110.776,273110.776,2731
03.07.202411.025,096311.025,096311.025,096311.025,0963
04.07.202410.998,118310.998,118310.998,118310.998,1183
07.07.202411.013,777811.013,777811.013,777811.013,7778
08.07.202410.926,302710.926,302710.926,302710.926,3027
09.07.202410.854,093310.854,093310.854,093310.854,0933
10.07.202411.231,667611.231,667611.231,667611.231,6676
11.07.202411.286,751711.286,751711.286,751711.286,7517
15.07.202411.385,431711.385,431711.385,431711.385,4317
16.07.202411.378,191911.378,191911.378,191911.378,1919
17.07.202411.385,621611.385,621611.385,621611.385,6216
18.07.202411.408,791711.408,791711.408,791711.408,7917
21.07.202411.432,661711.432,661711.432,661711.432,6617
22.07.202411.312,272611.312,272611.312,272611.312,2726
23.07.202411.162,378211.162,378211.162,378211.162,3782
24.07.202410.979,450610.979,450610.979,450610.979,4506
25.07.202411.009,307211.009,307211.009,307211.009,3072
28.07.202410.775,051810.775,051810.775,051810.775,0518
29.07.202410.711,702610.711,702610.711,702610.711,7026
30.07.202410.631,902110.631,902110.631,902110.631,9021
31.07.202410.871,017210.871,017210.871,017210.871,0172
01.08.202410.380,800510.380,800510.380,800510.380,8005
04.08.20249.518,40319.518,40319.518,40319.518,4031
05.08.20249.501,04719.501,04719.501,04719.501,0471
06.08.20249.664,95839.664,95839.664,95839.664,9583
07.08.20249.750,14299.750,14299.750,14299.750,1429
08.08.20249.536,65649.536,65649.536,65649.536,6564
11.08.20249.449,74159.449,74159.449,74159.449,7415
12.08.20249.549,03659.549,03659.549,03659.549,0365
13.08.20249.443,72959.443,72959.443,72959.443,7295
14.08.20249.619,62539.619,62539.619,62539.619,6253
15.08.20249.430,25529.430,25529.430,25529.430,2552
18.08.20249.691,97339.691,97339.691,97339.691,9733
19.08.20249.611,17029.611,17029.611,17029.611,1702
20.08.20249.529,79959.529,79959.529,79959.529,7995
21.08.20249.547,28869.547,28869.547,28869.547,2886
22.08.20249.280,60649.280,60649.280,60649.280,6064
25.08.20249.173,39219.173,39219.173,39219.173,3921
26.08.20249.359,15969.359,15969.359,15969.359,1596
27.08.20249.367,73339.367,73339.367,73339.367,7333
28.08.20249.442,44599.442,44599.442,44599.442,4459
01.09.20249.714,10779.714,10779.714,10779.714,1077
02.09.20249.628,21379.628,21379.628,21379.628,2137
03.09.20249.593,84619.593,84619.593,84619.593,8461
04.09.20249.546,70079.546,70079.546,70079.546,7007
05.09.20249.349,30899.349,30899.349,30899.349,3089
08.09.20249.263,63569.263,63569.263,63569.263,6356
09.09.20249.173,25739.173,25739.173,25739.173,2573
10.09.20248.929,53948.929,53948.929,53948.929,5394
11.09.20249.049,77629.049,77629.049,77629.049,7762
12.09.20249.243,54559.243,54559.243,54559.243,5455
15.09.20249.115,57939.115,57939.115,57939.115,5793
16.09.20249.327,00639.327,00639.327,00639.327,0063
17.09.20249.346,24749.346,24749.346,24749.346,2474
18.09.20249.584,15559.584,15559.584,15559.584,1555
19.09.20249.494,4029.494,4029.494,4029.494,402
22.09.20249.479,41369.479,41369.479,41369.479,4136
23.09.20249.649,42029.649,42029.649,42029.649,4202
24.09.20249.482,7269.482,7269.482,7269.482,726
25.09.20249.409,16689.409,16689.409,16689.409,1668
26.09.20249.347,42079.347,42079.347,42079.347,4207
29.09.20249.212,67089.212,67089.212,67089.212,6708
30.09.20248.834,43238.834,43238.834,43238.834,4323
01.10.20248.421,2728.421,2728.421,2728.421,272
02.10.20248.287,0988.287,0988.287,0988.287,098
03.10.20248.528,33758.528,33758.528,33758.528,3375
06.10.20248.438,08578.438,08578.438,08578.438,0857
07.10.20248.452,38478.452,38478.452,38478.452,3847
08.10.20248.547,95848.547,95848.547,95848.547,9584
09.10.20248.363,89928.363,89928.363,89928.363,8992
10.10.20248.269,17178.269,17178.269,17178.269,1717
13.10.20248.076,88298.076,88298.076,88298.076,8829
14.10.20248.253,4168.253,4168.253,4168.253,416
15.10.20248.360,68618.360,68618.360,68618.360,6861
16.10.20248.410,46838.410,46838.410,46838.410,4683
17.10.20248.179,78038.179,78038.179,78038.179,7803
20.10.20248.027,30528.027,30528.027,30528.027,3052
21.10.20248.229,03578.229,03578.229,03578.229,0357
22.10.20248.093,36338.093,36338.093,36338.093,3633
23.10.20248.258,8348.258,8348.258,8348.258,834
24.10.20248.297,08168.297,08168.297,08168.297,0816
27.10.20248.335,72148.335,72148.335,72148.335,7214
29.10.20248.398,25488.398,25488.398,25488.398,2548
30.10.20248.252,21978.252,21978.252,21978.252,2197
31.10.20248.273,72128.273,72128.273,72128.273,7212
03.11.20248.038,5768.038,5768.038,5768.038,576
04.11.20247.989,50177.989,50177.989,50177.989,5017
05.11.20248.273,24928.273,24928.273,24928.273,2492
06.11.20248.372,2048.372,2048.372,2048.372,204
07.11.20248.646,96388.646,96388.646,96388.646,9638
10.11.20248.752,40468.752,40468.752,40468.752,4046
11.11.20248.698,18798.698,18798.698,18798.698,1879
12.11.20248.780,09288.780,09288.780,09288.780,0928
13.11.20248.915,30748.915,30748.915,30748.915,3074
14.11.20248.879,85048.879,85048.879,85048.879,8504
17.11.20248.886,50158.886,50158.886,50158.886,5015
18.11.20248.697,61488.697,61488.697,61488.697,6148
19.11.20248.460,04398.460,04398.460,04398.460,0439
20.11.20248.851,59898.851,59898.851,59898.851,5989
21.11.20249.062,9259.062,9259.062,9259.062,925
24.11.20249.185,52779.185,52779.185,52779.185,5277
25.11.20249.158,71839.158,71839.158,71839.158,7183
26.11.20249.162,81799.162,81799.162,81799.162,8179
27.11.20249.163,17599.163,17599.163,17599.163,1759
28.11.20249.176,6999.176,6999.176,6999.176,699
01.12.20249.209,73949.209,73949.209,73949.209,7394
02.12.20249.380,65359.380,65359.380,65359.380,6535
03.12.20249.449,79319.449,79319.449,79319.449,7931
04.12.20249.508,08829.508,08829.508,08829.508,0882
05.12.20249.677,6349.677,6349.677,6349.677,634
08.12.20249.886,25429.886,25429.886,25429.886,2542
09.12.20249.699,05699.699,05699.699,05699.699,0569
10.12.20249.651,59049.651,59049.651,59049.651,5904
11.12.20249.651,77379.651,77379.651,77379.651,7737
12.12.20249.730,71619.730,71619.730,71619.730,7161
15.12.20249.578,15349.578,15349.578,15349.578,1534
16.12.20249.594,40849.594,40849.594,40849.594,4084
17.12.20249.479,70159.479,70159.479,70159.479,7015
18.12.20249.299,23799.299,23799.299,23799.299,2379
19.12.20249.250,2289.250,2289.250,2289.250,228
22.12.20249.132,89489.132,89489.132,89489.132,8948
23.12.20249.188,06489.188,06489.188,06489.188,0648
24.12.20249.480,43429.480,43429.480,43429.480,4342
25.12.20249.520,28219.520,28219.520,28219.520,2821
26.12.20249.611,40659.611,40659.611,40659.611,4065
29.12.20249.449,25459.449,25459.449,25459.449,2545
30.12.20249.378,60489.378,60489.378,60489.378,6048