Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.956,0427
KAPANIŞ 14.956,0427

En Düşük

DÜŞÜK 11.626,9219

En Yüksek

YÜKSEK 17.143,1019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.626,921911.626,921911.626,921911.626,9219
04.01.202611.935,771211.935,771211.935,771211.935,7712
05.01.202612.428,081112.428,081112.428,081112.428,0811
06.01.202612.435,92412.435,92412.435,92412.435,924
07.01.202612.527,612712.527,612712.527,612712.527,6127
08.01.202612.703,257912.703,257912.703,257912.703,2579
11.01.202612.787,393812.787,393812.787,393812.787,3938
12.01.202612.992,10412.992,10412.992,10412.992,104
13.01.202612.967,367612.967,367612.967,367612.967,3676
14.01.202613.103,849313.103,849313.103,849313.103,8493
15.01.202613.438,101613.438,101613.438,101613.438,1016
18.01.202613.564,374313.564,374313.564,374313.564,3743
19.01.202613.656,834913.656,834913.656,834913.656,8349
20.01.202613.532,64613.532,64613.532,64613.532,646
21.01.202613.729,309113.729,309113.729,309113.729,3091
22.01.202613.955,605113.955,605113.955,605113.955,6051
25.01.202614.253,042514.253,042514.253,042514.253,0425
26.01.202614.138,929114.138,929114.138,929114.138,9291
27.01.202614.625,098114.625,098114.625,098114.625,0981
28.01.202615.318,289715.318,289715.318,289715.318,2897
29.01.202615.330,235615.330,235615.330,235615.330,2356
01.02.202614.969,088614.969,088614.969,088614.969,0886
02.02.202615.388,404415.388,404415.388,404415.388,4044
03.02.202615.414,846915.414,846915.414,846915.414,8469
04.02.202614.912,032314.912,032314.912,032314.912,0323
05.02.202614.801,451314.801,451314.801,451314.801,4513
08.02.202615.321,000615.321,000615.321,000615.321,0006
09.02.202615.252,343615.252,343615.252,343615.252,3436
10.02.202615.237,123515.237,123515.237,123515.237,1235
11.02.202615.877,473315.877,473315.877,473315.877,4733
12.02.202615.877,80715.877,80715.877,80715.877,807
15.02.202616.124,125816.124,125816.124,125816.124,1258
16.02.202615.950,316915.950,316915.950,316915.950,3169
17.02.202616.001,377916.001,377916.001,377916.001,3779
18.02.202615.303,458415.303,458415.303,458415.303,4584
19.02.202615.499,755215.499,755215.499,755215.499,7552
22.02.202615.668,873415.668,873415.668,873415.668,8734
23.02.202615.654,418515.654,418515.654,418515.654,4185
24.02.202615.333,957715.333,957715.333,957715.333,9577
25.02.202615.425,800515.425,800515.425,800515.425,8005
26.02.202615.217,268315.217,268315.217,268315.217,2683
01.03.202614.717,086114.717,086114.717,086114.717,0861
02.03.202614.116,244914.116,244914.116,244914.116,2449
03.03.202614.129,321914.129,321914.129,321914.129,3219
04.03.202614.299,713114.299,713114.299,713114.299,7131
05.03.202613.925,062613.925,062613.925,062613.925,0626
08.03.202613.808,496913.808,496913.808,496913.808,4969
09.03.202614.415,350114.415,350114.415,350114.415,3501
10.03.202614.447,071914.447,071914.447,071914.447,0719
11.03.202614.549,515814.549,515814.549,515814.549,5158
12.03.202614.318,803114.318,803114.318,803114.318,8031
15.03.202614.157,240114.157,240114.157,240114.157,2401
16.03.202614.488,187114.488,187114.488,187114.488,1871
17.03.202614.358,089814.358,089814.358,089814.358,0898
18.03.202614.275,136714.275,136714.275,136714.275,1367
22.03.202614.423,246414.423,246414.423,246414.423,2464
23.03.202614.129,242914.129,242914.129,242914.129,2429
24.03.202614.173,495414.173,495414.173,495414.173,4954
25.03.202613.864,910813.864,910813.864,910813.864,9108
26.03.202613.826,966813.826,966813.826,966813.826,9668
29.03.202613.734,27813.734,27813.734,27813.734,278
30.03.202613.949,773113.949,773113.949,773113.949,7731
31.03.202614.144,113514.144,113514.144,113514.144,1135
01.04.202614.291,835714.291,835714.291,835714.291,8357
02.04.202614.135,328214.135,328214.135,328214.135,3282
05.04.202614.383,961414.383,961414.383,961414.383,9614
06.04.202614.112,090314.112,090314.112,090314.112,0903
07.04.202615.002,507415.002,507415.002,507415.002,5074
08.04.202615.223,811215.223,811215.223,811215.223,8112
09.04.202615.709,722615.709,722615.709,722615.709,7226
12.04.202615.688,926315.688,926315.688,926315.688,9263
13.04.202615.878,598115.878,598115.878,598115.878,5981
14.04.202615.944,855115.944,855115.944,855115.944,8551
15.04.202615.876,252315.876,252315.876,252315.876,2523
16.04.202616.393,409916.393,409916.393,409916.393,4099
19.04.202616.254,14816.254,14816.254,14816.254,148
20.04.202616.109,120616.109,120616.109,120616.109,1206
21.04.202616.056,467816.056,467816.056,467816.056,4678
23.04.202616.153,423516.153,423516.153,423516.153,4235
26.04.202616.397,624216.397,624216.397,624216.397,6242
27.04.202616.046,531616.046,531616.046,531616.046,5316
28.04.202616.022,50516.022,50516.022,50516.022,505
29.04.202616.194,519216.194,519216.194,519216.194,5192
03.05.202616.097,533916.097,533916.097,533916.097,5339
04.05.202616.269,739716.269,739716.269,739716.269,7397
05.05.202616.845,720316.845,720316.845,720316.845,7203
06.05.202617.015,760917.015,760917.015,760917.015,7609
07.05.202617.046,366717.046,366717.046,366717.046,3667
10.05.202617.143,101917.143,101917.143,101917.143,1019
11.05.202616.651,407116.651,407116.651,407116.651,4071
12.05.202616.400,152616.400,152616.400,152616.400,1526
13.05.202616.463,648316.463,648316.463,648316.463,6483
14.05.202616.084,829116.084,829116.084,829116.084,8291
17.05.202615.624,588715.624,588715.624,588715.624,5887
19.05.202615.600,555115.600,555115.600,555115.600,5551
20.05.202614.459,663314.459,663314.459,663314.459,6633
21.05.202615.318,220115.318,220115.318,220115.318,2201
24.05.202615.414,638815.414,638815.414,638815.414,6388
25.05.202615.188,711115.188,711115.188,711115.188,7111
31.05.202615.229,531415.229,531415.229,531415.229,5314
01.06.202615.715,417515.715,417515.715,417515.715,4175
02.06.202615.486,383815.486,383815.486,383815.486,3838
03.06.202615.400,171515.400,171515.400,171515.400,1715
04.06.202615.235,211115.235,211115.235,211115.235,2111
07.06.202615.389,530715.389,530715.389,530715.389,5307
08.06.202615.279,669915.279,669915.279,669915.279,6699
09.06.202615.282,192515.282,192515.282,192515.282,1925
10.06.202615.281,14415.281,14415.281,14415.281,144
11.06.202615.469,830315.469,830315.469,830315.469,8303
14.06.202615.963,760215.963,760215.963,760215.963,7602
15.06.202616.008,281916.008,281916.008,281916.008,2819
16.06.202615.944,135915.944,135915.944,135915.944,1359
17.06.202616.314,264916.314,264916.314,264916.314,2649