Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %30 (GETIRI) logosu
RK100G30
BIST 100 RK %30 (GETIRI)
18:10:10
16314.2649 ₺
0 (%0)
Önceki Kapanış: 16314.2649
Düşük₺15944.1359
Yüksek₺16314.2649
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+7.41%
Yılbaşından bugüne (YTD)
+44.74%
Önceki yıla göre (YoY)
+84.00%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G30: BIST 100 RK %30 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.402,0886
KAPANIŞ 1.402,0886

En Düşük

DÜŞÜK 1.165,1486

En Yüksek

YÜKSEK 2.541,0106
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.378,28291.378,28291.378,28291.378,2829
04.01.20211.370,74521.370,74521.370,74521.370,7452
05.01.20211.391,10431.391,10431.391,10431.391,1043
06.01.20211.412,80761.412,80761.412,80761.412,8076
07.01.20211.436,61631.436,61631.436,61631.436,6163
10.01.20211.430,86351.430,86351.430,86351.430,8635
11.01.20211.448,21821.448,21821.448,21821.448,2182
12.01.20211.460,94391.460,94391.460,94391.460,9439
13.01.20211.444,33041.444,33041.444,33041.444,3304
14.01.20211.415,38611.415,38611.415,38611.415,3861
17.01.20211.457,35281.457,35281.457,35281.457,3528
18.01.20211.468,01921.468,01921.468,01921.468,0192
19.01.20211.473,59711.473,59711.473,59711.473,5971
20.01.20211.450,74721.450,74721.450,74721.450,7472
21.01.20211.439,06871.439,06871.439,06871.439,0687
24.01.20211.436,21671.436,21671.436,21671.436,2167
25.01.20211.430,98611.430,98611.430,98611.430,9861
26.01.20211.334,94311.334,94311.334,94311.334,9431
27.01.20211.377,35731.377,35731.377,35731.377,3573
28.01.20211.346,3991.346,3991.346,3991.346,399
31.01.20211.369,2681.369,2681.369,2681.369,268
01.02.20211.391,87951.391,87951.391,87951.391,8795
02.02.20211.417,89081.417,89081.417,89081.417,8908
03.02.20211.419,4841.419,4841.419,4841.419,484
04.02.20211.410,5161.410,5161.410,5161.410,516
07.02.20211.419,56311.419,56311.419,56311.419,5631
08.02.20211.430,36251.430,36251.430,36251.430,3625
09.02.20211.434,02791.434,02791.434,02791.434,0279
10.02.20211.432,21871.432,21871.432,21871.432,2187
11.02.20211.423,59591.423,59591.423,59591.423,5959
14.02.20211.452,68051.452,68051.452,68051.452,6805
15.02.20211.428,65691.428,65691.428,65691.428,6569
16.02.20211.425,94551.425,94551.425,94551.425,9455
17.02.20211.433,22751.433,22751.433,22751.433,2275
18.02.20211.450,76181.450,76181.450,76181.450,7618
21.02.20211.438,49711.438,49711.438,49711.438,4971
22.02.20211.397,06551.397,06551.397,06551.397,0655
23.02.20211.353,37481.353,37481.353,37481.353,3748
24.02.20211.359,49761.359,49761.359,49761.359,4976
25.02.20211.340,6141.340,6141.340,6141.340,614
28.02.20211.416,06291.416,06291.416,06291.416,0629
01.03.20211.417,96051.417,96051.417,96051.417,9605
02.03.20211.420,92221.420,92221.420,92221.420,9222
03.03.20211.430,38811.430,38811.430,38811.430,3881
04.03.20211.435,83711.435,83711.435,83711.435,8371
07.03.20211.419,47661.419,47661.419,47661.419,4766
08.03.20211.445,75071.445,75071.445,75071.445,7507
09.03.20211.467,84751.467,84751.467,84751.467,8475
10.03.20211.456,01821.456,01821.456,01821.456,0182
11.03.20211.457,26111.457,26111.457,26111.457,2611
14.03.20211.454,62841.454,62841.454,62841.454,6284
15.03.20211.475,2051.475,2051.475,2051.475,205
16.03.20211.463,66871.463,66871.463,66871.463,6687
17.03.20211.447,96271.447,96271.447,96271.447,9627
18.03.20211.417,23231.417,23231.417,23231.417,2323
21.03.20211.209,0461.209,0461.209,0461.209,046
22.03.20211.206,66421.206,66421.206,66421.206,6642
23.03.20211.230,7071.230,7071.230,7071.230,707
24.03.20211.217,92641.217,92641.217,92641.217,9264
25.03.20211.210,09391.210,09391.210,09391.210,0939
28.03.20211.216,87081.216,87081.216,87081.216,8708
29.03.20211.218,95661.218,95661.218,95661.218,9566
30.03.20211.216,32921.216,32921.216,32921.216,3292
31.03.20211.240,39751.240,39751.240,39751.240,3975
01.04.20211.242,89441.242,89441.242,89441.242,8944
04.04.20211.250,80621.250,80621.250,80621.250,8062
05.04.20211.236,51371.236,51371.236,51371.236,5137
06.04.20211.234,71221.234,71221.234,71221.234,7122
07.04.20211.233,82811.233,82811.233,82811.233,8281
08.04.20211.218,22261.218,22261.218,22261.218,2226
11.04.20211.206,48271.206,48271.206,48271.206,4827
12.04.20211.208,14421.208,14421.208,14421.208,1442
13.04.20211.228,95461.228,95461.228,95461.228,9546
14.04.20211.227,9931.227,9931.227,9931.227,993
15.04.20211.228,24781.228,24781.228,24781.228,2478
18.04.20211.207,9461.207,9461.207,9461.207,946
19.04.20211.200,05081.200,05081.200,05081.200,0508
20.04.20211.177,22471.177,22471.177,22471.177,2247
21.04.20211.190,60731.190,60731.190,60731.190,6073
25.04.20211.216,60971.216,60971.216,60971.216,6097
26.04.20211.232,77411.232,77411.232,77411.232,7741
27.04.20211.227,37621.227,37621.227,37621.227,3762
28.04.20211.241,81451.241,81451.241,81451.241,8145
29.04.20211.238,34911.238,34911.238,34911.238,3491
02.05.20211.260,25241.260,25241.260,25241.260,2524
03.05.20211.255,62711.255,62711.255,62711.255,6271
04.05.20211.259,16071.259,16071.259,16071.259,1607
05.05.20211.266,4831.266,4831.266,4831.266,483
06.05.20211.279,35981.279,35981.279,35981.279,3598
09.05.20211.297,89511.297,89511.297,89511.297,8951
10.05.20211.282,72171.282,72171.282,72171.282,7217
11.05.20211.279,391.279,391.279,391.279,39
16.05.20211.291,52331.291,52331.291,52331.291,5233
17.05.20211.296,53131.296,53131.296,53131.296,5313
19.05.20211.287,38271.287,38271.287,38271.287,3827
20.05.20211.289,28931.289,28931.289,28931.289,2893
23.05.20211.289,60481.289,60481.289,60481.289,6048
24.05.20211.240,4661.240,4661.240,4661.240,466
25.05.20211.265,8111.265,8111.265,8111.265,811
26.05.20211.254,7491.254,7491.254,7491.254,749
27.05.20211.261,14931.261,14931.261,14931.261,1493
30.05.20211.259,70851.259,70851.259,70851.259,7085
31.05.20211.270,4341.270,4341.270,4341.270,434
01.06.20211.269,2141.269,2141.269,2141.269,214
02.06.20211.266,80161.266,80161.266,80161.266,8016
03.06.20211.271,43231.271,43231.271,43231.271,4323
06.06.20211.285,09641.285,09641.285,09641.285,0964
07.06.20211.285,58711.285,58711.285,58711.285,5871
08.06.20211.287,1121.287,1121.287,1121.287,112
09.06.20211.294,35011.294,35011.294,35011.294,3501
10.06.20211.298,38841.298,38841.298,38841.298,3884
13.06.20211.291,98091.291,98091.291,98091.291,9809
14.06.20211.280,61691.280,61691.280,61691.280,6169
15.06.20211.269,69371.269,69371.269,69371.269,6937
16.06.20211.253,05661.253,05661.253,05661.253,0566
17.06.20211.230,7321.230,7321.230,7321.230,732
20.06.20211.237,93331.237,93331.237,93331.237,9333
21.06.20211.248,82391.248,82391.248,82391.248,8239
22.06.20211.241,61671.241,61671.241,61671.241,6167
23.06.20211.249,73771.249,73771.249,73771.249,7377
24.06.20211.224,58831.224,58831.224,58831.224,5883
27.06.20211.200,03131.200,03131.200,03131.200,0313
28.06.20211.197,95341.197,95341.197,95341.197,9534
29.06.20211.177,86511.177,86511.177,86511.177,8651
30.06.20211.199,28761.199,28761.199,28761.199,2876
01.07.20211.204,38161.204,38161.204,38161.204,3816
04.07.20211.225,34431.225,34431.225,34431.225,3443
05.07.20211.212,061.212,061.212,061.212,06
06.07.20211.222,5831.222,5831.222,5831.222,583
07.07.20211.199,37321.199,37321.199,37321.199,3732
08.07.20211.206,31411.206,31411.206,31411.206,3141
11.07.20211.178,32981.178,32981.178,32981.178,3298
12.07.20211.165,14861.165,14861.165,14861.165,1486
13.07.20211.191,62961.191,62961.191,62961.191,6296
15.07.20211.186,44661.186,44661.186,44661.186,4466
18.07.20211.171,18121.171,18121.171,18121.171,1812
25.07.20211.167,95181.167,95181.167,95181.167,9518
26.07.20211.181,51491.181,51491.181,51491.181,5149
27.07.20211.183,07621.183,07621.183,07621.183,0762
28.07.20211.223,35771.223,35771.223,35771.223,3577
29.07.20211.225,0371.225,0371.225,0371.225,037
01.08.20211.233,92661.233,92661.233,92661.233,9266
02.08.20211.246,04221.246,04221.246,04221.246,0422
03.08.20211.252,66961.252,66961.252,66961.252,6696
04.08.20211.276,55341.276,55341.276,55341.276,5534
05.08.20211.280,54871.280,54871.280,54871.280,5487
08.08.20211.277,66731.277,66731.277,66731.277,6673
09.08.20211.284,15651.284,15651.284,15651.284,1565
10.08.20211.248,52211.248,52211.248,52211.248,5221
11.08.20211.293,10911.293,10911.293,10911.293,1091
12.08.20211.297,3771.297,3771.297,3771.297,377
15.08.20211.307,60651.307,60651.307,60651.307,6065
16.08.20211.316,28611.316,28611.316,28611.316,2861
17.08.20211.299,94121.299,94121.299,94121.299,9412
18.08.20211.286,85571.286,85571.286,85571.286,8557
19.08.20211.293,2581.293,2581.293,2581.293,258
22.08.20211.312,99831.312,99831.312,99831.312,9983
23.08.20211.321,84251.321,84251.321,84251.321,8425
24.08.20211.304,82321.304,82321.304,82321.304,8232
25.08.20211.298,38041.298,38041.298,38041.298,3804
26.08.20211.311,43171.311,43171.311,43171.311,4317
30.08.20211.330,10811.330,10811.330,10811.330,1081
31.08.20211.332,90291.332,90291.332,90291.332,9029
01.09.20211.339,66661.339,66661.339,66661.339,6666
02.09.20211.325,47431.325,47431.325,47431.325,4743
05.09.20211.333,65151.333,65151.333,65151.333,6515
06.09.20211.306,55681.306,55681.306,55681.306,5568
07.09.20211.278,41231.278,41231.278,41231.278,4123
08.09.20211.303,58021.303,58021.303,58021.303,5802
09.09.20211.284,80251.284,80251.284,80251.284,8025
12.09.20211.284,21121.284,21121.284,21121.284,2112
13.09.20211.279,05671.279,05671.279,05671.279,0567
14.09.20211.265,06191.265,06191.265,06191.265,0619
15.09.20211.257,15491.257,15491.257,15491.257,1549
16.09.20211.259,00811.259,00811.259,00811.259,0081
19.09.20211.222,4031.222,4031.222,4031.222,403
20.09.20211.214,09391.214,09391.214,09391.214,0939
21.09.20211.242,81781.242,81781.242,81781.242,8178
22.09.20211.234,87421.234,87421.234,87421.234,8742
23.09.20211.212,69651.212,69651.212,69651.212,6965
26.09.20211.221,96891.221,96891.221,96891.221,9689
27.09.20211.211,47031.211,47031.211,47031.211,4703
28.09.20211.222,16691.222,16691.222,16691.222,1669
29.09.20211.241,23561.241,23561.241,23561.241,2356
30.09.20211.234,70731.234,70731.234,70731.234,7073
03.10.20211.225,33111.225,33111.225,33111.225,3311
04.10.20211.221,74791.221,74791.221,74791.221,7479
05.10.20211.195,46591.195,46591.195,46591.195,4659
06.10.20211.228,44541.228,44541.228,44541.228,4454
07.10.20211.229,87331.229,87331.229,87331.229,8733
10.10.20211.254,02631.254,02631.254,02631.254,0263
11.10.20211.254,71821.254,71821.254,71821.254,7182
12.10.20211.250,35411.250,35411.250,35411.250,3541
13.10.20211.247,97661.247,97661.247,97661.247,9766
14.10.20211.245,08121.245,08121.245,08121.245,0812
17.10.20211.255,85571.255,85571.255,85571.255,8557
18.10.20211.272,011.272,011.272,011.272,01
19.10.20211.275,94841.275,94841.275,94841.275,9484
20.10.20211.306,16111.306,16111.306,16111.306,1611
21.10.20211.339,15421.339,15421.339,15421.339,1542
24.10.20211.356,79991.356,79991.356,79991.356,7999
25.10.20211.378,98341.378,98341.378,98341.378,9834
26.10.20211.392,75561.392,75561.392,75561.392,7556
27.10.20211.396,58721.396,58721.396,58721.396,5872
31.10.20211.416,24821.416,24821.416,24821.416,2482
01.11.20211.411,71661.411,71661.411,71661.411,7166
02.11.20211.431,02611.431,02611.431,02611.431,0261
03.11.20211.470,76741.470,76741.470,76741.470,7674
04.11.20211.481,86341.481,86341.481,86341.481,8634
07.11.20211.516,87641.516,87641.516,87641.516,8764
08.11.20211.526,91961.526,91961.526,91961.526,9196
09.11.20211.538,8981.538,8981.538,8981.538,898
10.11.20211.540,27691.540,27691.540,27691.540,2769
11.11.20211.559,39131.559,39131.559,39131.559,3913
14.11.20211.650,74431.650,74431.650,74431.650,7443
15.11.20211.626,17811.626,17811.626,17811.626,1781
16.11.20211.657,19731.657,19731.657,19731.657,1973
17.11.20211.700,65591.700,65591.700,65591.700,6559
18.11.20211.701,311.701,311.701,311.701,31
21.11.20211.727,97911.727,97911.727,97911.727,9791
22.11.20211.770,90721.770,90721.770,90721.770,9072
23.11.20211.812,20551.812,20551.812,20551.812,2055
24.11.20211.822,59071.822,59071.822,59071.822,5907
25.11.20211.758,24561.758,24561.758,24561.758,2456
28.11.20211.806,32661.806,32661.806,32661.806,3266
29.11.20211.807,61241.807,61241.807,61241.807,6124
30.11.20211.879,14961.879,14961.879,14961.879,1496
01.12.20211.913,54281.913,54281.913,54281.913,5428
02.12.20211.959,87391.959,87391.959,87391.959,8739
05.12.20211.986,01471.986,01471.986,01471.986,0147
06.12.20212.068,93152.068,93152.068,93152.068,9315
07.12.20212.105,7552.105,7552.105,7552.105,755
08.12.20212.147,0252.147,0252.147,0252.147,025
09.12.20212.153,27512.153,27512.153,27512.153,2751
12.12.20212.256,062.256,062.256,062.256,06
13.12.20212.345,17482.345,17482.345,17482.345,1748
14.12.20212.352,02552.352,02552.352,02552.352,0255
15.12.20212.541,01062.541,01062.541,01062.541,0106
16.12.20212.216,37022.216,37022.216,37022.216,3702
19.12.20212.177,99772.177,99772.177,99772.177,9977
20.12.20212.053,10252.053,10252.053,10252.053,1025
21.12.20211.985,63491.985,63491.985,63491.985,6349
22.12.20211.986,35841.986,35841.986,35841.986,3584
23.12.20212.038,03032.038,03032.038,03032.038,0303
26.12.20212.041,48782.041,48782.041,48782.041,4878
27.12.20212.015,03082.015,03082.015,03082.015,0308
28.12.20212.041,18512.041,18512.041,18512.041,1851
29.12.20212.023,05522.023,05522.023,05522.023,0552
30.12.20212.019,64332.019,64332.019,64332.019,6433