Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8014
KAPANIŞ 18,795

En Düşük

DÜŞÜK 16,62

En Yüksek

YÜKSEK 20,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201518,2718,3917,9818,25
05.01.201518,2418,5217,8117,86
06.01.20151818,0117,6317,79
07.01.201517,8617,8617,3617,61
08.01.201517,8518,117,6818,01
09.01.201517,9518,3617,8518,04
12.01.201518,1518,2217,8817,96
13.01.201517,9318,1817,8718,06
14.01.201517,8318,317,7918,04
15.01.201518,1418,2917,6118,17
16.01.201518,0918,3117,9118,27
19.01.201518,2418,3617,9318,34
20.01.201518,3818,5818,3518,5
21.01.201518,6318,6818,418,68
22.01.201518,7219,6518,719,54
23.01.201519,6819,719,2319,25
26.01.201519,1119,3218,9819,24
27.01.201519,2619,3519,0619,11
28.01.201519,2319,2519,0119,11
29.01.201519,0819,1518,919,09
30.01.201519,2119,2818,7718,89
02.02.201518,9318,9318,1718,48
03.02.201518,6319,0718,618,89
04.02.201518,9218,9418,5718,73
05.02.201518,5718,7518,5318,74
06.02.201518,6818,7418,4918,59
09.02.201518,4418,4718,0118,04
10.02.201518,0618,5717,9218,53
11.02.201518,6318,818,4818,49
12.02.201518,4818,5618,2918,49
13.02.201518,5418,6618,4118,44
16.02.201518,418,4317,917,94
17.02.201517,8818,2417,7818,2
18.02.201518,3118,3617,9518,12
19.02.201518,0118,2718,0118,2
20.02.201518,218,318,1418,25
23.02.201518,318,6318,218,6
24.02.201518,6818,9218,518,89
25.02.201518,9819,3118,7518,95
26.02.201518,9619,1818,6819,09
27.02.201519,0919,1918,9419,04
02.03.201519,0119,1318,9119,08
03.03.201519,1719,218,6618,66
04.03.201518,7318,7318,3618,66
05.03.201518,7118,818,5618,75
06.03.201518,8618,8618,218,23
09.03.201518,1418,2817,8918,2
10.03.201518,5918,6518,1218,17
11.03.201518,1718,3918,0518,16
12.03.201518,1818,2418,0118,06
13.03.201518,1418,4518,1118,31
16.03.201518,4118,4418,2518,36
17.03.201518,318,3318,1318,2
18.03.201518,2418,2418,0418,21
19.03.201518,2518,3918,2118,32
20.03.201518,4218,8718,3618,8
23.03.201518,7818,9418,718,89
24.03.201518,8118,8318,6318,71
25.03.201518,6818,8218,5918,76
26.03.201518,7218,7318,4818,71
27.03.201518,7118,8418,6218,76
30.03.201518,8319,118,7219,08
31.03.201519,0819,2118,9318,93
01.04.201518,8619,0218,7818,95
02.04.201519,0619,0618,8219,06
07.04.201519,2219,4219,1519,37
08.04.201519,3619,419,0819,17
09.04.201519,2519,4419,219,41
10.04.201519,519,5719,3219,34
13.04.201519,4219,5819,3919,55
14.04.201519,5419,6919,4419,54
15.04.201519,4519,619,3319,45
16.04.201519,4319,4919,1919,39
17.04.201519,3619,5519,1319,5
20.04.201519,519,6119,319,5
21.04.201519,5519,7719,4919,58
22.04.201519,6119,6519,3319,43
23.04.201519,419,5919,2919,36
24.04.201519,4819,6719,419,65
27.04.201519,6719,819,3619,74
28.04.201519,6619,819,4419,61
29.04.201519,719,718,9418,97
30.04.201518,8719,1118,718,75
04.05.201518,8818,9718,6418,81
05.05.201518,8218,9918,1718,17
06.05.201518,1618,3818,0318,23
07.05.201518,2518,4117,9918,38
08.05.201518,5818,7718,4718,77
11.05.201518,818,8318,6118,77
12.05.201518,7518,7718,4718,73
13.05.201518,8419,1818,7118,98
14.05.201518,9519,0118,8318,97
15.05.201518,9519,1118,9319,08
18.05.201519,1219,3819,0219,38
19.05.201519,4919,6419,4219,55
20.05.201519,5219,6619,3219,64
21.05.201519,5319,6119,4419,61
22.05.201519,5719,6619,4219,52
25.05.201519,1319,5318,7118,92
26.05.201519,0119,1118,718,95
27.05.201518,9519,1818,7519,11
28.05.201519,0819,2418,9719,24
29.05.201519,2519,3819,0919,15
01.06.201519,2519,3119,1119,18
02.06.201519,2619,318,9719,18
03.06.201519,2519,2919,0419,08
04.06.201518,818,8318,5518,59
05.06.201518,518,6318,418,46
08.06.201518,4818,4818,2718,31
09.06.201518,2818,4218,2218,34
10.06.201518,2418,6118,2118,61
11.06.201518,5518,6418,4118,51
12.06.201518,5218,5718,1918,35
15.06.201518,1718,2717,9518,06
16.06.201517,9618,1717,7518,15
17.06.201518,1518,2317,8617,98
18.06.201517,9518,2517,8118,25
19.06.201518,1518,3718,1118,21
22.06.201518,5618,7318,4418,73
23.06.201518,8318,8318,6318,67
24.06.201518,7418,7418,5218,67
25.06.201518,5218,8218,5218,68
26.06.201518,5818,6818,5518,68
29.06.201518,0218,3717,8918,15
30.06.201518,0218,2617,9517,97
01.07.201517,5917,6917,3817,48
02.07.201517,5117,8317,4817,77
03.07.201517,7717,7917,5317,64
06.07.201517,2917,5617,0317,15
07.07.201517,1717,3316,9916,99
08.07.20151717,216,9717,15
09.07.201517,1617,4817,1417,42
10.07.201517,7417,9217,5417,92
13.07.201517,9918,0517,8918,04
14.07.201518,0118,0717,9318,07
15.07.201518,0918,2818,0518,2
16.07.201518,3818,4118,2718,36
17.07.201518,4118,4518,3418,36
20.07.201518,4518,5518,3918,54
21.07.201518,5518,6518,4818,55
22.07.201518,4518,518,3618,42
23.07.201518,518,518,2318,31
24.07.201518,318,4418,2218,22
27.07.201518,1718,2318,0418,05
28.07.201518,0618,1718,0118,12
29.07.201518,2518,4217,9918,17
30.07.201518,2518,3318,0818,23
31.07.201518,2518,2618,0518,19
03.08.201518,2318,518,1818,43
04.08.201518,3818,4618,3218,43
05.08.201518,4818,6618,4218,66
06.08.201518,6218,6618,4418,55
07.08.201518,5218,6518,4618,63
10.08.201518,6918,6918,518,61
11.08.201518,5618,5818,2718,29
12.08.201518,1618,171818,08
13.08.201518,3118,3318,1818,24
14.08.201518,2318,2718,1418,17
17.08.201518,318,3418,0518,24
18.08.201518,2218,3418,1718,31
19.08.201518,2318,518,2218,42
20.08.201518,4218,4718,2318,33
21.08.201518,0818,2517,7917,79
24.08.201517,3417,3616,6217,11
25.08.201517,3717,8417,3317,77
26.08.201517,5617,7717,3917,49
27.08.201517,7918,0317,7617,93
28.08.201517,9618,1117,8818,08
31.08.201518,0118,0217,7717,81
01.09.201517,6717,7217,517,62
02.09.201517,6617,8417,5117,72
03.09.201517,8217,8817,6717,73
04.09.201517,5917,6817,3617,39
07.09.201517,517,5817,3817,4
08.09.201517,4417,717,3617,46
09.09.201517,8818,1617,7318,09
10.09.201517,9318,0817,8417,94
11.09.201517,961817,8217,9
14.09.201517,9918,1617,9218,16
15.09.201518,1418,1617,9618,04
16.09.201518,1518,5618,1218,45
17.09.201518,518,7718,4318,6
18.09.201518,5518,618,418,48
21.09.201518,3318,6118,3218,4
22.09.201518,3318,3317,7817,89
23.09.201517,9118,0417,7317,93
24.09.201518,0218,0717,6817,77
25.09.201517,9718,1717,7418,07
28.09.201518,0218,2517,8317,9
29.09.201517,7918,1217,7717,9
30.09.201518,1918,618,1618,54
01.10.201518,6618,7818,5118,51
02.10.201518,7418,818,4818,72
05.10.201518,8319,1218,7719,12
06.10.201519,119,2118,9719,15
07.10.201519,1919,3319,1219,19
08.10.201519,1719,2518,9919,25
09.10.201519,3819,4619,2419,46
12.10.201519,519,519,1719,33
13.10.201519,3119,3119,0719,17
14.10.201519,1219,4119,0819,28
15.10.201519,4419,4419,1119,28
16.10.201519,3719,4819,1719,25
19.10.201519,2519,4219,2419,33
20.10.201519,3419,519,3219,48
21.10.201519,519,6219,419,51
22.10.201519,5219,8519,4119,75
23.10.201519,862019,7819,78
26.10.201519,7519,9319,519,9
27.10.201519,8919,9519,719,76
28.10.201519,919,9819,7919,98
29.10.20152020,0119,8219,93
30.10.201520,0320,0719,8920,05
02.11.201519,9220,219,8819,99
03.11.201519,9920,1119,9319,98
04.11.20152020,1819,8719,87
05.11.201519,8620,1919,7820,13
06.11.201520,0920,2219,9920,14
09.11.201520,0820,1519,9619,98
10.11.201520,0320,0819,8420,02
11.11.201520,0220,219,9920,02
12.11.201520,0220,1419,8919,92
13.11.201519,882019,7620
16.11.201519,8920,2519,7920,2
17.11.201520,2520,4720,1920,44
18.11.201520,3720,3720,0520,22
19.11.201520,3320,4320,2120,29
20.11.201520,3720,3820,2320,38
23.11.201520,320,4520,2520,32
24.11.201520,2520,2919,8419,96
25.11.201519,9920,2519,9320,19
26.11.201520,1420,3320,1420,28
27.11.201520,1820,3620,1520,31
30.11.201520,2820,420,2220,3
01.12.201520,320,520,220,3
02.12.201520,3720,4920,2220,27
03.12.201520,1520,3519,6819,94
04.12.201519,8320,0419,719,96
07.12.201520,0420,192020,08
08.12.201520,120,1819,7419,8
09.12.201519,8519,9319,6519,72
10.12.201519,5819,9119,5519,66
11.12.201519,6519,7219,3619,39
14.12.201519,5319,6819,3319,33
15.12.201519,4519,8319,4519,72
16.12.201519,5919,8719,5719,59
17.12.201519,9720,0219,8419,87
18.12.201519,819,9219,5419,6
21.12.201519,419,418,7618,81
22.12.201518,9118,9718,6918,84
23.12.201518,9719,2718,9719,22
24.12.201519,2719,4919,2319,24
28.12.201519,2219,3219,0719,16
29.12.201519,2619,5419,2519,52
30.12.201519,5419,5519,3819,4
31.12.201519,3819,419,1119,28