Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8721
KAPANIŞ 17,8707

En Düşük

DÜŞÜK 14,51

En Yüksek

YÜKSEK 20,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202219,0519,2619,0219,2
04.01.202219,3419,3518,7318,9
05.01.202218,518,7618,3918,54
06.01.202218,4318,4717,9517,95
07.01.202217,9518,1317,8617,95
10.01.202217,951817,7617,86
11.01.202217,8517,9517,7617,82
12.01.202217,8117,8117,5117,74
13.01.202217,717,8417,6617,69
14.01.202217,6917,8117,6217,78
17.01.202217,7217,8117,5417,75
18.01.202217,7517,8517,7317,82
19.01.202217,8517,9817,6317,8
20.01.202217,8117,9717,817,85
21.01.202217,8617,9317,7517,86
24.01.202217,8617,8617,5917,79
25.01.202217,717,9117,6717,73
26.01.202217,7317,8317,6317,77
27.01.202217,6818,0817,6218,07
28.01.202218,0318,1417,9318,05
31.01.202218,1318,1717,917,91
01.02.202217,9718,217,8417,84
02.02.202217,9718,0817,8418,08
03.02.202218,0518,1417,717,82
04.02.202217,9117,9417,3617,49
07.02.202217,5117,5517,2117,34
08.02.202217,3417,4217,117,2
09.02.202217,4917,5117,3117,4
10.02.202217,5317,5317,2717,42
11.02.202217,3417,3417,0217,2
14.02.202217,0917,2216,8617,02
15.02.20221717,0516,8416,86
16.02.202216,8417,1516,8117
17.02.202216,9517,0116,8616,92
18.02.202216,9317,0716,8716,97
21.02.202216,9516,9616,7316,81
22.02.202216,5916,8416,516,79
23.02.202216,6716,9116,2716,48
24.02.202215,9116,5215,8216,41
25.02.202216,3117,2716,2917,21
28.02.202217,1617,8317,1517,83
01.03.202217,8118,1717,617,83
02.03.202217,818,0117,2817,41
03.03.202217,317,411717,12
04.03.202217,1117,391717,31
07.03.202217,1917,5916,9317,58
08.03.202217,3917,717,2717,42
09.03.202217,817,9417,4617,91
10.03.202217,9118,0317,6317,99
11.03.202218,0218,1817,8217,82
14.03.202217,9317,9317,2217,28
15.03.202217,2217,4617,1717,45
16.03.202217,5717,6317,1617,17
17.03.202217,2217,4416,9817,44
18.03.202217,4517,7317,4217,73
21.03.202217,717,8617,5717,72
22.03.202217,6717,7617,0517,48
23.03.202217,517,5717,1617,16
24.03.202217,4617,5517,2417,55
25.03.202217,5617,6817,4917,63
28.03.202217,681817,6317,98
29.03.20221818,0817,7217,94
30.03.202217,9718,3517,7518,35
31.03.202218,3518,6718,2518,61
01.04.202218,6918,8418,518,8
04.04.202218,8618,9918,4818,49
05.04.202218,531918,2219
06.04.202218,8619,1618,8619,06
07.04.202219,0819,331919,16
08.04.202219,2219,619,1719,6
11.04.202219,519,5219,2519,36
12.04.202219,2219,3618,9619,24
13.04.202219,0619,3119,0119,17
14.04.202219,1819,5119,0419,42
19.04.202219,3819,4219,0819,16
20.04.202219,1819,261919,13
21.04.202219,1519,1618,4518,47
22.04.202218,5518,7318,4518,56
25.04.202218,4218,7918,4218,7
26.04.202218,719,0618,6118,73
27.04.202219,0419,218,4119,18
28.04.202219,219,419,0419,34
29.04.202219,3919,419,1319,14
02.05.202219,0819,3117,9518,66
03.05.202218,6119,1518,5919,15
04.05.202219,0819,3219,0419,27
05.05.202219,3819,5619,2519,3
06.05.202219,2519,2718,918,95
09.05.202218,9419,1118,718,75
10.05.202218,7919,1818,6618,98
11.05.20221919,0818,5618,97
12.05.202219,0219,0218,718,8
13.05.202218,7518,9218,518,72
16.05.202218,7419,2318,7419,17
17.05.202219,1419,3119,0419,17
18.05.202219,2419,6319,2319,63
19.05.202219,5619,719,4419,51
20.05.202219,5419,6119,4119,52
23.05.202219,619,6719,4519,58
24.05.202219,0819,7419,0819,74
25.05.202219,7520,0519,7219,9
26.05.202219,9720,0519,7519,77
27.05.202219,8319,8519,3819,42
30.05.202219,719,7219,1419,19
31.05.202219,1419,2919,0519,29
01.06.202219,4419,4719,0119,06
02.06.202219,0119,1318,7718,88
03.06.202218,9819,2518,9219,08
06.06.202219,1719,331919,02
07.06.20221919,2418,9519,14
08.06.202219,0819,0818,6418,76
09.06.202218,7518,9818,7218,86
10.06.202218,718,818,3618,7
13.06.202218,7519,1218,6619,12
14.06.202219,1119,1117,9717,97
15.06.202218,0518,4717,518,24
16.06.202218,1418,6418,1418,58
17.06.202218,518,7518,3118,61
20.06.202218,6818,818,518,73
21.06.202218,7418,8318,3618,5
22.06.202218,4818,517,8417,93
23.06.202217,6818,2317,5118,09
24.06.202218,3318,4818,1318,41
27.06.202218,418,5118,1118,38
28.06.202218,518,918,4518,88
29.06.202218,2518,3817,8318,13
30.06.202218,0818,3917,9118,02
01.07.202217,9518,5217,9218,45
04.07.202218,4518,5918,3618,39
05.07.202218,4218,6618,3318,59
06.07.202218,6318,7318,1618,23
07.07.202218,4518,4818,0818,25
08.07.202218,2818,4418,0418,13
11.07.202218,0718,418,0718,34
12.07.202218,3818,7218,1518,26
13.07.202218,1918,3618,0618,27
14.07.202218,2618,2617,6417,93
15.07.202217,9118,0817,8217,92
18.07.202217,9218,0817,7218,08
19.07.202218,0518,2917,9718,17
20.07.202218,1718,1717,8917,89
21.07.202217,7317,9217,6117,75
22.07.202217,8218,3217,7418,32
25.07.202218,3318,5318,2518,45
26.07.202218,4118,7418,3718,66
27.07.202218,6518,918,3918,84
28.07.202218,9519,1118,5918,92
29.07.202219,0119,3618,9919,23
01.08.202219,0819,4519,0819,19
02.08.202219,1519,3619,119,23
03.08.202219,2319,418,9718,97
04.08.202218,9719,1218,819,02
05.08.202219,0319,0918,8319,04
08.08.202219,1919,2819,0219,27
09.08.202219,2819,5519,1619,53
10.08.202219,519,6119,2319,27
11.08.202219,3319,3919,119,21
12.08.202219,2419,319,119,11
15.08.202219,0519,4819,0519,36
16.08.202219,4219,5619,2919,5
17.08.202219,4219,6319,3619,43
18.08.202219,4319,5819,3619,42
19.08.202219,4219,6519,3619,63
22.08.202219,5819,9219,519,92
23.08.202219,8219,8619,4119,54
24.08.202219,5319,719,4219,56
25.08.202219,5619,7519,4619,63
26.08.202219,619,6719,319,42
29.08.202219,219,341919,13
30.08.202219,1119,2418,8918,91
31.08.202218,8718,9718,2318,24
01.09.202218,1518,3218,0618,21
02.09.202218,2418,5618,0618,5
05.09.202218,3718,4818,2318,45
06.09.202218,4418,6418,318,3
07.09.202218,2718,818,1818,32
08.09.202218,118,3517,7317,95
09.09.202217,818,2317,7918,08
12.09.202217,9218,3317,918,32
13.09.202218,2318,5418,1418,15
14.09.202218,1118,1317,7917,89
15.09.202217,8817,8917,5517,75
16.09.202217,6517,8317,5917,7
19.09.202217,7317,9117,4317,69
20.09.202217,8417,8917,2817,34
21.09.202217,317,5917,1817,33
22.09.202217,1717,3117,0617,17
23.09.202217,0217,1516,716,91
26.09.2022171716,5816,74
27.09.202216,7816,9316,516,5
28.09.202216,4416,5816,1316,47
29.09.202216,4116,4115,915,9
30.09.202215,9416,0215,6715,71
03.10.202215,7916,1415,6416,11
04.10.202216,0816,2916,0516,25
05.10.202216,2116,2115,7815,87
06.10.202215,8615,9815,5215,56
07.10.202215,515,8415,4215,58
10.10.202215,5215,5615,3315,43
11.10.202215,3715,4615,1415,14
12.10.202215,1915,2114,7914,81
13.10.202214,6914,914,5114,76
14.10.202214,9915,2614,9815,2
17.10.202215,2815,5115,115,46
18.10.202215,4815,5515,3115,47
19.10.202215,4215,4415,1615,31
20.10.202215,3115,3915,1915,37
21.10.202215,3515,3915,1315,2
24.10.202215,2515,5615,2215,39
25.10.202215,4315,7715,2515,72
26.10.202215,6415,7915,3315,71
27.10.202215,7516,3615,5616,34
28.10.202216,2316,3416,0816,22
31.10.202216,2416,3615,9516,35
01.11.202216,3116,5416,1116,27
02.11.202216,2716,516,116,4
03.11.202216,2416,3616,1716,25
04.11.202216,2716,511616,36
07.11.202216,3216,4716,1616,24
08.11.202216,1616,6716,1116,61
09.11.202216,5816,8616,5616,81
10.11.202216,8517,2816,717,2
11.11.202217,3317,3516,6616,75
14.11.202216,9517,3316,8317,16
15.11.202217,2417,4317,1817,24
16.11.202217,3517,4917,1517,33
17.11.202217,4717,516,9917,09
18.11.202217,117,3417,117,29
21.11.202217,2917,6917,2917,57
22.11.202217,6517,917,6517,74
23.11.202217,7517,8417,4717,73
24.11.202217,6117,8417,4917,74
25.11.202217,7517,8317,6317,7
28.11.202217,6717,6717,2317,23
29.11.202217,2917,3216,9116,99
30.11.202216,9817,1716,816,8
01.12.202216,9217,3916,9217,3
02.12.202217,2917,3117,0617,06
05.12.202217,0517,251717,15
06.12.202217,1117,2617,1117,13
07.12.202217,117,317,117,23
08.12.202217,2217,2216,8316,99
09.12.20221717,1816,9617,1
12.12.202217,0817,1616,9917,06
13.12.202217,1217,2916,8117,11
14.12.202217,0717,4317,0717,43
15.12.202217,3617,5717,1517,17
16.12.20221717,1116,5416,67
19.12.202216,716,8816,5516,7
20.12.202216,7216,816,5416,68
21.12.202216,7316,8316,6816,76
22.12.202216,7716,916,7316,79
23.12.202216,8316,8816,6616,73
27.12.202216,8416,8816,4716,54
28.12.202216,5316,6416,4716,51
29.12.202216,5216,6416,4316,62
30.12.202216,5916,5916,2416,26