Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2491
KAPANIŞ 16,2537

En Düşük

DÜŞÜK 14,36

En Yüksek

YÜKSEK 17,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241515,0214,814,92
03.01.202414,714,8714,6614,71
04.01.202414,6915,0214,6915,02
05.01.202414,9515,0514,7614,88
08.01.202414,9415,0214,8514,94
09.01.202414,9414,9414,814,87
10.01.202414,814,8114,6914,77
11.01.202414,7614,8914,7414,88
12.01.202414,8715,2114,8715,21
15.01.202415,2415,315,1315,22
16.01.202415,1715,2615,0815,13
17.01.2024151514,7114,87
18.01.202414,8115,1614,7615,07
19.01.202415,0215,1914,8414,86
22.01.202414,8815,1814,8715,11
23.01.202415,0915,1914,9214,95
24.01.202414,9615,1114,9514,99
25.01.202415,0915,0914,8414,87
26.01.202414,9415,0914,9115,04
29.01.202415,0415,2314,9715,23
30.01.202415,215,2615,0415,23
31.01.202415,2915,5115,2715,43
01.02.202415,3515,515,2615,29
02.02.202415,3615,415,0715,11
05.02.202415,0715,2715,0115,09
06.02.202415,0715,0914,814,86
07.02.202414,8814,9414,6914,69
08.02.202414,6914,7414,514,5
09.02.202414,5214,5314,3614,4
12.02.202414,4614,6614,4414,61
13.02.202414,6214,6814,5114,52
14.02.202414,5214,6114,4614,47
15.02.202414,4914,8814,4914,81
16.02.202414,8814,8814,6614,72
19.02.202414,714,8514,6714,82
20.02.202414,8115,1314,6615,09
21.02.202415,0415,1514,9615,03
22.02.202415,0915,1414,8614,9
23.02.202414,8814,9514,7414,79
26.02.202414,8714,9714,7214,84
27.02.202414,7914,914,6714,82
28.02.202414,914,914,5114,52
29.02.202414,5214,7814,5214,7
01.03.202414,6814,9114,614,73
04.03.202414,7514,8714,6414,84
05.03.202415,115,2314,9615,14
06.03.202415,0715,2715,0115,25
07.03.202415,215,5215,115,4
08.03.202415,4915,5415,315,39
11.03.202415,3715,4815,315,35
12.03.202415,4515,4515,1215,12
13.03.202415,1415,2415,0115,09
14.03.202415,1215,415,0815,18
15.03.202415,215,3715,215,28
18.03.202415,2915,5115,2115,46
19.03.202415,4415,5115,3815,45
20.03.202415,4315,9215,4315,86
21.03.202415,861615,7515,76
22.03.202415,7815,9715,7815,97
25.03.202415,9715,9715,8615,91
26.03.202415,916,0115,8815,91
27.03.202415,9216,0215,8815,98
28.03.202415,981615,7315,81
02.04.202415,7315,7515,6115,69
03.04.202415,6515,7415,615,71
04.04.202415,7115,7915,6815,69
05.04.202415,6715,7115,3615,4
08.04.202415,415,5615,3915,48
09.04.202415,4815,5515,4415,49
10.04.202415,7315,7415,3715,44
11.04.202415,3815,6715,3815,51
12.04.202415,6415,8215,6115,77
15.04.202415,7415,8115,6215,69
16.04.202415,7415,8915,515,53
17.04.202415,5415,715,515,62
18.04.202415,7215,7815,6115,75
19.04.202415,8915,9515,6915,94
22.04.202415,9816,0315,8615,99
23.04.202416,0116,1115,9616,01
24.04.202415,9816,0215,9115,93
25.04.202415,9915,9915,5315,64
26.04.202415,6315,715,5315,57
29.04.202415,5315,7615,5315,73
30.04.202415,6715,7815,6315,65
02.05.202415,515,9215,515,91
03.05.20241616,0715,7815,91
06.05.202415,9516,0115,8815,89
07.05.202415,9716,1815,9416,08
08.05.202416,0816,3316,0316,3
09.05.202416,316,3316,1616,3
10.05.202416,316,516,2916,45
13.05.202416,4516,5516,3716,49
14.05.202416,4916,6216,3716,49
15.05.202416,4916,8316,4916,76
16.05.202416,7716,816,6416,77
17.05.202416,7816,8716,6816,75
20.05.202416,7516,8416,6516,67
21.05.202416,6516,6916,5116,64
22.05.202416,616,616,4216,53
23.05.202416,4916,4916,2816,33
24.05.202416,2716,3116,1316,26
27.05.202416,2316,5116,1816,5
28.05.202416,5316,5616,3916,4
29.05.202416,3416,4116,1816,21
30.05.202416,2216,516,1916,49
31.05.202416,5116,5716,3716,54
03.06.202416,5916,8116,5916,77
04.06.202416,8116,9916,8116,94
05.06.202416,9617,2516,8716,94
06.06.202416,9617,1316,9216,98
07.06.202417,2417,3116,816,98
10.06.202416,9116,9416,7916,9
11.06.20241717,116,6916,84
12.06.202416,8617,2616,7816,96
13.06.202416,9316,9816,7116,9
14.06.202416,9317,1316,7117,06
17.06.202417,0617,2516,8116,9
18.06.202416,9517,1716,9417,17
19.06.202417,1417,3317,1417,33
20.06.202417,3117,5317,2117,41
21.06.202417,4217,4417,2217,28
24.06.202417,3517,4117,1717,32
25.06.202417,417,4717,2617,29
26.06.202417,3617,3616,9116,92
27.06.202416,4316,4316,1516,26
28.06.202416,2716,3416,1516,32
01.07.202416,4116,5416,316,35
02.07.202416,3116,416,0316,05
03.07.202416,1816,2116,0416,13
04.07.202416,1416,2716,1416,2
05.07.202416,2116,3416,1116,34
08.07.202416,3516,3516,1716,25
09.07.202416,2416,3316,1716,23
10.07.202416,2716,4516,2716,45
11.07.202416,5116,7116,4216,56
12.07.202416,5716,5816,3716,46
15.07.202416,4216,4416,1616,16
16.07.202416,1116,1515,9416,15
17.07.202416,1216,2515,9916,25
18.07.202416,316,3916,2516,32
19.07.202416,2716,2916,1616,25
22.07.202416,3716,4116,1816,18
23.07.202416,1716,2816,0516,27
24.07.202416,216,3316,1416,33
25.07.202416,2816,5216,2516,37
26.07.202416,3116,416,2316,29
29.07.202416,3816,4916,3116,37
30.07.202416,4216,4916,2216,32
31.07.202416,5816,5916,3716,37
01.08.202416,416,5116,1716,39
02.08.202416,3517,0816,3516,84
05.08.202416,6716,9916,0916,09
06.08.202416,0316,1515,8216,08
07.08.202416,0516,3816,0216,38
08.08.202416,3516,416,2216,25
09.08.202416,2716,3816,2216,31
12.08.202416,2716,4216,2716,41
13.08.202416,4416,6916,4116,66
14.08.202416,6716,7516,5416,75
15.08.202416,8116,8316,6416,71
16.08.202416,7216,8116,6716,73
19.08.202416,7816,916,7416,8
20.08.202416,816,8616,7416,84
21.08.202416,8416,9416,7316,83
22.08.202416,8317,0216,8316,95
23.08.202416,9617,0816,9317,08
26.08.202417,0517,1617,0317,16
27.08.202417,117,1816,9117,02
28.08.202417,0717,217,0517,17
29.08.202417,1617,2317,0417,05
30.08.202417,1217,2517,0617,18
02.09.202417,1817,3317,1417,26
03.09.202417,217,3417,1917,31
04.09.202417,2317,3117,1617,25
05.09.202417,2317,6117,2317,5
06.09.202417,4317,4917,117,34
09.09.202417,3117,517,2517,45
10.09.202417,4617,5917,4317,57
11.09.202417,5617,5817,417,44
12.09.202417,4917,5217,3117,31
13.09.202417,3617,4117,1817,18
16.09.202417,1917,4517,1917,39
17.09.202417,4217,5117,2817,36
18.09.202417,3917,417,0117,09
19.09.202417,1817,1916,7416,92
20.09.202416,9217,0416,8916,91
23.09.202417,0117,2416,9917,16
24.09.202417,1917,317,0617,23
25.09.202417,2317,4317,1417,43
26.09.202417,4617,5317,317,37
27.09.202417,3417,6117,3417,59
30.09.202417,5417,717,4217,47
01.10.202417,4817,5417,4217,47
02.10.202417,4517,4917,0817,14
03.10.202417,1317,3217,0917,15
04.10.202417,1717,2916,8417,09
07.10.202417,0517,1516,9817,02
08.10.20241717,241717,24
09.10.202417,1917,3917,1917,32
10.10.202417,1517,1816,416,65
11.10.202416,6516,8116,5916,74
14.10.202416,7916,9416,7316,9
15.10.202416,9917,2316,9817,08
16.10.202417,117,3417,0717,34
17.10.202417,3517,4617,2317,24
18.10.202417,1817,2717,117,2
21.10.202417,217,2917,117,1
22.10.202417,0117,1116,8116,9
23.10.202417,0417,0516,8917,01
24.10.202417,0217,1717,0217,03
25.10.202416,9717,0216,8516,85
28.10.202416,9117,0616,8816,9
29.10.202416,9316,9516,7216,72
30.10.202416,8116,8116,4716,48
31.10.202416,461716,3617
01.11.202416,9417,0816,8717,04
04.11.202416,9717,0116,7216,78
05.11.202416,7616,7916,6316,71
06.11.202416,6216,7616,316,33
07.11.202416,3616,4216,2616,26
08.11.202416,2716,5216,2516,44
11.11.202416,5316,6816,4616,53
12.11.202416,4116,4416,316,38
13.11.202416,2716,4416,2416,26
14.11.202416,3216,4516,2516,45
15.11.202416,4316,7416,4216,74
18.11.202416,7516,7516,4816,59
19.11.202416,6416,7816,6416,76
20.11.202416,7716,9416,716,8
21.11.202416,7716,9216,6416,68
22.11.202416,7617,0616,7417,04
25.11.202417,0417,1316,9817,04
26.11.202416,9917,0816,8817,05
27.11.202417,0417,0516,8516,98
28.11.202416,9817,1416,9317,09
29.11.202417,0317,0416,8416,9
02.12.202417,0317,1216,8916,92
03.12.202416,917,1216,8617,06
04.12.20241717,0216,916,93
05.12.202416,9517,1316,9417,1
06.12.202416,9717,0516,8216,95
09.12.202416,941716,8316,93
10.12.202416,8817,0716,8817,01
11.12.202417,0117,0616,7416,89
12.12.202416,8616,9116,5716,62
13.12.202416,6216,6316,5116,56
16.12.202416,5116,616,4216,52
17.12.202416,4216,6316,3816,57
18.12.202416,5616,6816,5316,53
19.12.202416,4316,516,2716,38
20.12.202416,3316,4716,2916,43
23.12.202416,4516,5116,3716,41
24.12.202416,416,4716,416,47
27.12.202416,4716,4716,3116,43
30.12.202416,3816,4416,3616,42
31.12.202416,4216,5716,416,5