Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3095
KAPANIŞ 18,3058

En Düşük

DÜŞÜK 16,33

En Yüksek

YÜKSEK 20,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201717,9217,9917,917,95
03.01.201717,8117,8917,4617,57
04.01.201717,5817,617,1617,2
05.01.201717,1517,3417,0617,34
06.01.201717,3117,4317,1217,2
09.01.201717,2517,2917,0517,27
10.01.201717,3417,3617,0717,22
11.01.201717,1417,2516,9517,24
12.01.201717,1817,4117,1417,36
13.01.201717,4217,5917,2417,38
16.01.201717,3717,417,1417,25
17.01.201717,2517,3417,1717,34
18.01.201717,3317,4317,1917,25
19.01.201717,217,2417,0117,1
20.01.201717,1417,1716,9817
23.01.201716,991716,8116,85
24.01.201716,9116,9716,7616,8
25.01.201716,8616,8816,816,82
26.01.201716,8616,916,6316,7
27.01.201716,716,8616,6416,66
30.01.201716,6416,7316,5316,54
31.01.201716,516,6116,4116,53
01.02.201716,7416,7916,3616,4
02.02.201716,4116,6616,3316,59
03.02.201716,7316,7516,5716,64
06.02.201716,616,8316,5716,66
07.02.201716,6616,8916,6316,86
08.02.201716,9217,2616,8217,17
09.02.201717,2517,317,217,27
10.02.201717,2717,317,0517,17
13.02.201717,0117,321717,32
14.02.201717,2917,3317,0717,12
15.02.201717,1117,1716,9617,1
16.02.201717,1317,2517,0417,25
17.02.201717,2717,3817,1717,29
20.02.201717,3517,3817,2617,31
21.02.201717,3417,3717,2517,34
22.02.201717,3517,3817,1717,23
23.02.201717,2517,3217,0217,29
24.02.201717,2917,3617,0417,08
27.02.201717,1717,1816,9517,15
28.02.201717,1817,1816,9517,05
01.03.201717,0817,2317,0417,17
02.03.201717,1917,3717,1217,37
03.03.201717,3217,4917,2517,35
06.03.201717,3917,417,2717,33
07.03.201717,3517,3517,1617,28
08.03.201717,217,3317,117,27
09.03.201717,2717,3617,1817,3
10.03.201717,3617,4517,1717,17
13.03.201717,2617,3317,117,27
14.03.201717,3217,3317,1717,2
15.03.201717,1817,2217,0617,06
16.03.201717,1717,2617,1517,2
17.03.201717,217,2317,0717,2
20.03.201717,217,3917,1517,39
21.03.201717,4817,6217,3917,45
22.03.201717,417,5317,2917,42
23.03.201717,517,5517,3817,55
24.03.201717,5917,6617,517,57
27.03.201717,5717,6917,5517,67
28.03.201717,7117,817,6617,73
29.03.201717,7817,8617,7217,81
30.03.201717,8617,8917,7717,88
31.03.201717,918,0617,8518
03.04.201718,0118,0817,8917,97
04.04.201717,9518,0617,9117,91
05.04.201718,0118,2217,9618,2
06.04.201718,218,5818,1518,55
07.04.201718,5318,7518,4218,75
10.04.201718,8118,8118,5318,67
11.04.201718,5618,718,518,58
12.04.201718,618,7218,3118,65
13.04.201718,6318,6618,5118,63
18.04.201718,7118,7618,3918,41
19.04.201718,4518,4718,2518,35
20.04.201718,318,4218,1618,16
21.04.201718,1118,1217,9218
24.04.201718,3518,4318,2518,4
25.04.201718,2518,3418,0818,08
26.04.201718,1818,217,9317,94
27.04.201717,9918,0917,9218,06
28.04.201718,0618,0717,8517,9
02.05.201717,9218,2517,8618,2
03.05.201718,1118,4218,1118,42
04.05.201718,5618,9618,4518,94
05.05.201718,8419,0618,8119
08.05.201719,119,1919,0419,05
09.05.201719,0219,0318,8418,95
10.05.201718,8918,9418,7518,91
11.05.201718,8618,9118,4918,62
12.05.201718,6618,7918,6118,79
15.05.201718,8318,9118,7618,9
16.05.201718,9819,2618,8919,25
17.05.201719,219,2519,0619,11
18.05.201719,0719,1618,8319
19.05.201719,0719,318,9319,26
22.05.201719,319,3319,1219,2
23.05.201719,1319,4819,0919,48
24.05.201719,5119,5119,3619,45
25.05.201719,519,6519,4219,64
26.05.201719,6419,719,5119,7
29.05.201719,7219,7219,6319,72
30.05.201719,719,9519,6719,95
31.05.201719,920,1319,8219,98
01.06.201719,9720,2619,9320,26
02.06.201720,320,3820,1120,17
05.06.201720,1320,3420,1320,16
06.06.201720,120,3920,0920,38
07.06.201720,3520,4920,1520,35
08.06.201720,4520,6420,3620,58
09.06.201720,720,7720,3720,37
12.06.201720,420,420,0820,17
13.06.201720,1520,220,0320,17
14.06.201720,1720,3420,1520,27
15.06.201720,2520,320,0120,3
16.06.201720,2920,3720,2520,35
19.06.201720,4320,4620,2120,21
20.06.201720,2820,3920,2520,29
21.06.201720,2720,420,1320,34
22.06.201720,3320,3520,0420,04
23.06.201720,0720,1319,9220,07
26.06.201720,0820,3419,9720,3
27.06.201720,2320,2919,4819,51
28.06.201719,4719,6419,2219,36
29.06.201718,6518,8318,2418,24
30.06.201718,2418,5218,2418,3
03.07.201718,4518,4718,1718,18
04.07.201718,118,1717,9518,11
05.07.201718,1118,1517,9218,02
06.07.201718,1218,1217,7517,92
07.07.201717,9918,0717,918,05
10.07.201718,1418,221818,08
11.07.201718,1718,1917,9217,97
12.07.201718,0818,3618,0118,34
13.07.201718,418,418,2218,26
14.07.201718,318,4218,218,36
17.07.201718,3618,3618,2118,33
18.07.201718,1118,451818,23
19.07.201718,3618,5318,3318,51
20.07.201718,618,6618,3818,52
21.07.201718,5918,6618,3818,39
24.07.201718,4118,4918,2118,3
25.07.201718,3518,5118,318,3
26.07.201718,3518,518,2518,39
27.07.201718,3918,518,3118,38
28.07.201718,3318,3318,0118,05
31.07.201718,0518,318,0318,12
01.08.201718,1418,4818,0818,48
02.08.201718,518,5718,3918,52
03.08.201718,518,7118,4518,7
04.08.201718,6918,9218,6618,87
07.08.201718,918,9218,7218,75
08.08.201718,8318,8918,7718,86
09.08.201718,8618,9118,7418,85
10.08.201718,818,8918,718,77
11.08.201718,7718,7718,5218,52
14.08.201718,5718,9818,5718,95
15.08.20171919,0618,9119
16.08.201719,0519,1319,0219,13
17.08.201719,1419,3819,0119,16
18.08.201718,9619,0218,8118,91
21.08.201718,9119,0718,8819,01
22.08.201719,0919,118,9319,08
23.08.201719,1219,1418,8318,9
24.08.201718,9719,0518,919,01
25.08.201718,9718,9818,8218,88
28.08.201718,7718,9118,7518,88
29.08.201718,781918,7318,91
30.08.201718,9918,9918,7918,86
31.08.201718,8418,9218,7518,86
01.09.201718,8318,9518,8118,86
04.09.201718,818,8318,6718,71
05.09.201718,618,7218,5418,65
06.09.201718,6518,8618,5518,81
07.09.201718,8818,9818,8318,9
08.09.201718,9418,9418,6318,83
11.09.201718,9319,0518,8419,05
12.09.201719,0519,1318,8618,86
13.09.201718,8318,9218,718,71
14.09.201718,618,6218,1218,25
15.09.201718,1518,3318,0418,14
18.09.201718,3618,3818,1118,12
19.09.201718,0718,1918,0418,16
20.09.201718,0718,1717,9317,99
21.09.2017181817,6317,7
22.09.201717,6317,6717,5517,64
25.09.201717,5617,6417,5317,58
26.09.201717,5417,7417,4717,7
27.09.201717,7517,7517,6417,7
28.09.201717,7517,7517,4717,54
29.09.201717,5817,7817,5217,78
02.10.201717,5517,6217,4917,59
03.10.201717,3817,517,2617,43
04.10.201717,3317,3317,0217,17
05.10.201717,217,6217,1817,58
06.10.201717,5817,6617,4817,57
09.10.201717,6317,9217,6317,92
10.10.201717,8817,9117,7717,87
11.10.201718,218,318,0818,25
12.10.201718,2218,2918,1618,21
13.10.201718,2118,3318,1718,27
16.10.201718,2718,3417,9718,05
17.10.20171818,1817,9818,01
18.10.201718,0618,121818,09
19.10.201718,0618,2418,0218,18
20.10.201718,2418,2918,1218,16
23.10.201718,1518,2518,0618,18
24.10.201718,1718,318,0618,18
25.10.201718,1718,2217,9918,05
26.10.201718,0218,4717,9518,42
27.10.201718,4718,5718,1918,39
30.10.201718,518,9918,418,85
31.10.201718,9419,1318,8619,01
01.11.201718,3818,7818,1818,3
02.11.201718,418,518,218,31
03.11.201718,3318,3318,1318,25
06.11.201718,2518,3818,1418,21
07.11.201718,2618,4118,0818,17
08.11.201718,2218,4118,1218,41
09.11.201718,4318,4318,1818,28
10.11.201718,2818,3818,2218,25
13.11.201718,3318,4218,0518,16
14.11.201718,2518,3418,1618,17
15.11.201718,1418,211818
16.11.201718,0818,3318,0418,2
17.11.201718,2318,2317,9818,12
20.11.201718,1518,1818,0618,08
21.11.201718,0218,2917,9918,11
22.11.201718,1518,4118,1318,31
23.11.201718,2518,5618,218,49
24.11.201718,4518,5218,3718,41
27.11.201718,4118,5718,3418,48
28.11.201718,518,6918,4518,65
29.11.201718,7618,9318,7218,93
30.11.201718,951918,8919
01.12.20171919,0418,6818,76
04.12.201718,8218,8418,5918,66
05.12.201718,7118,9318,6418,73
06.12.201718,7819,0718,7519,07
07.12.201719,0919,2118,9919,08
08.12.201719,1919,218,9819,15
11.12.201719,219,2318,9919,07
12.12.201719,1319,1919,0419,13
13.12.201719,0719,1318,9718,98
14.12.201718,9619,0818,818,8
15.12.201718,7919,0618,7718,9
18.12.201718,9519,118,9218,93
19.12.201718,9519,0618,7518,8
20.12.201718,8218,8818,518,5
21.12.201718,5218,6718,3918,61
22.12.201718,4118,6718,4118,58
27.12.201718,618,6618,4118,51
28.12.201718,4618,5618,4418,53
29.12.201718,5818,7118,4918,71