Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5784
KAPANIŞ 16,5534

En Düşük

DÜŞÜK 13,11

En Yüksek

YÜKSEK 19,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202018,0118,0117,8217,88
03.01.202017,6117,6117,4217,54
06.01.202017,4917,6617,4517,54
07.01.202017,5817,6117,2717,39
08.01.202017,3817,517,3217,5
09.01.202017,5317,5417,2317,3
10.01.202017,3617,4517,2917,39
13.01.202017,3817,3817,217,35
14.01.202017,3917,4517,317,4
15.01.202017,4417,4817,1717,48
16.01.202017,4917,8317,4217,76
17.01.202017,7317,8917,6617,77
20.01.202017,8117,9517,7617,93
21.01.202017,8417,9917,817,96
22.01.202017,9618,117,9517,98
23.01.202017,9218,3817,9118,34
24.01.202018,3918,4218,2718,36
27.01.202018,218,318,1518,15
28.01.202018,1718,2818,1518,21
29.01.202018,1718,2618,1718,23
30.01.202018,218,2618,1318,15
31.01.202018,2418,251818,04
03.02.202018,0618,1317,9618
04.02.202018,1218,1217,8517,93
05.02.202017,9518,0917,4718,09
06.02.202017,9818,1817,9718,01
07.02.202017,9918,1717,9818,16
10.02.202018,0418,3418,0418,27
11.02.202018,3618,5418,2618,5
12.02.202018,4518,6818,4518,56
13.02.202018,5518,718,518,65
14.02.202018,6719,0218,6319,02
17.02.202019,0119,1418,9919,08
18.02.202019,0319,3719,0119,35
19.02.202019,3119,7419,2819,61
20.02.202019,5519,6619,3919,56
21.02.202019,5719,6319,4619,5
24.02.202019,1819,3818,8518,98
25.02.20201919,1218,4818,48
26.02.202018,5818,7318,2218,59
27.02.202018,4818,6317,9317,93
28.02.202017,717,717,0517,34
02.03.202017,5217,717,1817,4
03.03.202017,5817,7517,4217,54
04.03.202017,6418,2117,4718,21
05.03.202018,318,3217,7517,75
06.03.202017,5717,6316,9516,97
09.03.202016,216,5915,8216,08
10.03.202016,2716,6115,6115,61
11.03.202015,7415,9315,1215,14
12.03.202014,4314,713,1113,12
13.03.202013,415,3113,214,05
16.03.202013,6314,7313,1314,54
17.03.202015,1715,7614,8214,94
18.03.202016,2216,2414,815,15
19.03.202015,0815,7314,7515,22
20.03.202016,116,114,9414,94
23.03.202014,8814,9114,0914,41
24.03.202014,6514,9914,4314,85
25.03.202015,2115,4114,4714,8
26.03.202014,6315,4214,615,42
27.03.202015,3916,115,116
30.03.202015,9617,0615,6216,92
31.03.202016,9317,0716,1516,36
01.04.202016,0616,5815,716,21
02.04.202016,3416,3515,7416,25
03.04.202016,0616,215,6715,67
06.04.202016,216,215,5415,54
07.04.202015,7515,815,4215,48
08.04.202015,4615,5414,9515,04
09.04.202015,2815,615,1515,5
14.04.202015,5415,7415,2215,69
15.04.202015,5815,8415,3115,42
16.04.202015,5515,7715,4615,61
17.04.202015,815,8815,2315,23
20.04.202015,4615,4614,9515,1
21.04.202014,9915,4114,9315,19
22.04.202015,215,4815,215,4
23.04.202015,3915,515,1215,14
24.04.202015,0115,3214,914,9
27.04.202015,1715,21515,12
28.04.202015,1215,4814,915,48
29.04.202015,4315,7915,3615,61
30.04.202015,7916,1715,616,06
04.05.202015,815,9715,6415,64
05.05.202015,7415,9215,3815,85
06.05.202015,7415,8515,3515,44
07.05.202015,4315,6415,3915,43
08.05.202015,6115,6115,4415,5
11.05.202015,6115,6515,4715,51
12.05.202015,616,0615,515,89
13.05.202016,0416,4915,9716,33
14.05.202016,1816,5515,9716,14
15.05.202016,3616,3615,7215,72
18.05.202015,715,9515,6515,9
19.05.202016,1316,1315,5115,75
20.05.202015,7915,9315,5915,8
21.05.202015,6215,8615,5415,63
22.05.202015,615,6715,4415,67
25.05.202015,7215,8315,6215,83
26.05.202015,9615,9815,5315,53
27.05.202015,616,1215,5515,83
28.05.202015,911615,7215,99
29.05.202015,9716,0815,8415,84
01.06.202015,9816,215,916,01
02.06.202016,0916,5816,0116,58
03.06.202016,616,9916,4216,99
04.06.202016,7517,0116,7316,75
05.06.202016,8416,9316,5516,55
08.06.202016,5516,816,4216,77
09.06.202016,7316,9116,5116,7
10.06.202016,7716,9216,5716,65
11.06.202016,6516,716,1716,17
12.06.202016,416,4716,0516,27
15.06.202016,0416,6915,9416,52
16.06.202016,7717,1616,517,07
17.06.20201717,3616,917,22
18.06.202017,2217,2917,0417,29
19.06.202017,3417,6417,0817,08
22.06.202017,1517,5617,0717,36
23.06.202017,4817,5517,317,36
24.06.202017,317,4516,9517,05
25.06.202017,0317,2716,8617,19
26.06.202017,2917,5717,2817,34
29.06.202016,716,716,4216,56
30.06.202016,5516,7916,4516,61
01.07.202016,5816,7916,516,7
02.07.202016,8517,0716,7517,02
03.07.202017,0517,1916,9917,05
06.07.202017,1817,3117,0917,15
07.07.202017,1117,2416,816,93
08.07.202016,8816,9516,6816,92
09.07.202016,9617,1416,8616,9
10.07.202016,8517,0416,8216,9
13.07.202016,9717,0116,7716,9
14.07.202016,8416,8616,6116,86
15.07.202016,941716,6916,84
16.07.202016,681716,6416,93
17.07.202017,0117,0316,8417,02
20.07.202017,0517,2816,9817,2
21.07.202017,1817,2717,0417,04
22.07.20201717,1116,917,04
23.07.202017,0917,1216,9217,06
24.07.202017,0117,116,8116,86
27.07.202016,816,9316,716,75
28.07.202016,8217,0816,7516,97
29.07.202017,0717,0716,8316,96
30.07.202016,9616,9816,5816,61
31.07.202016,7216,9316,5216,52
03.08.202016,5216,5716,2216,42
04.08.202016,3816,4816,2416,4
05.08.202016,4716,5816,3816,42
06.08.202016,3816,4316,2216,35
07.08.202016,3516,4216,1716,24
10.08.202016,316,3616,2416,33
11.08.202016,4216,6216,3316,54
12.08.202016,516,7516,4216,75
13.08.202016,7216,816,5216,7
14.08.202016,716,716,3416,51
17.08.202016,5116,616,3316,33
18.08.202016,3416,4816,2616,31
19.08.202016,3216,4116,1816,32
20.08.202016,3116,416,216,27
21.08.202016,3316,3416,216,24
24.08.202016,3616,5716,3116,5
25.08.202016,516,616,3316,39
26.08.202016,3316,3416,116,1
27.08.202016,0916,2115,9515,98
28.08.202015,9916,0715,8615,89
31.08.202015,9716,1815,9716,02
01.09.202016,1616,291616,01
02.09.202016,0616,3316,0116,33
03.09.202016,3816,4816,1516,2
04.09.202016,216,2315,9715,97
07.09.20201616,4215,9816,38
08.09.202016,4116,4515,9816,06
09.09.202016,1116,5516,0816,44
10.09.202016,3916,516,3216,41
11.09.202016,4716,4716,2616,32
14.09.202016,3916,5116,1616,26
15.09.202016,1816,4716,0816,39
16.09.202016,3216,4216,1216,19
17.09.202016,0416,361616,2
18.09.202016,216,2616,0716,19
21.09.202016,2416,2415,7615,85
22.09.202015,871615,8415,86
23.09.202016,0116,0815,9215,94
24.09.202015,8616,0915,8415,92
25.09.202015,9316,1915,8816,04
28.09.202016,1416,2816,0716,15
29.09.202016,1516,4516,1416,19
30.09.202016,1716,3216,0116,01
01.10.202016,1216,3316,0516,15
02.10.202016,0816,2416,0216,18
05.10.202016,316,3416,0816,16
06.10.202016,2216,2315,9715,97
07.10.202016,0616,1515,8815,94
08.10.202015,9916,1615,9216,08
09.10.202016,1216,1315,7315,84
12.10.202015,916,0415,816,04
13.10.202016,0516,0715,8815,93
14.10.202015,9316,215,8916,2
15.10.202016,116,1515,9216
16.10.202016,0716,1115,9816,11
19.10.202016,1416,2916,0516,09
20.10.202016,1116,251616,14
21.10.202016,2516,2515,9316,04
22.10.202015,9616,0615,8515,95
23.10.202015,9516,1515,9216,07
26.10.202015,9916,1115,9616,04
27.10.202016,1316,1315,9115,93
28.10.202015,915,9415,5515,58
29.10.202015,5515,6815,1115,11
30.10.202015,0515,1814,9715,13
02.11.202015,1615,3815,0815,38
03.11.202015,5115,7815,3615,75
04.11.202015,581615,4516
05.11.20201616,2315,915,98
06.11.202015,911615,8615,91
09.11.20201616,4315,9116,21
10.11.202016,216,2515,9816,22
11.11.202016,2916,5416,2716,54
12.11.202016,516,5416,3916,39
13.11.202016,3816,4916,2416,42
16.11.202016,5116,7916,4216,57
17.11.202016,4816,6316,4116,48
18.11.202016,4116,616,416,6
19.11.202016,4916,6516,4516,52
20.11.202016,4717,1116,4717,06
23.11.202017,0317,0816,8216,82
24.11.202016,9317,0916,8817,05
25.11.202017,0817,2216,9717,04
26.11.202017,1117,1116,8916,93
27.11.202016,9517,2116,9217,13
30.11.202017,1317,2816,9417,14
01.12.202017,1517,1516,6716,76
02.12.202016,7216,9716,6816,74
03.12.202016,716,8216,4116,47
04.12.202016,4416,4716,3416,39
07.12.202016,3216,416,2516,37
08.12.202016,3616,516,2216,5
09.12.202016,5216,6616,3916,63
10.12.202016,716,9916,6816,77
11.12.202016,7916,9516,716,7
14.12.202016,7917,0116,7316,86
15.12.202016,9516,9516,6716,68
16.12.202016,7716,9116,6416,67
17.12.202016,7216,8416,6116,67
18.12.202016,7416,8816,5616,61
21.12.202016,5416,5816,216,3
22.12.202016,3616,6416,3216,56
23.12.202016,5916,8216,5916,64
24.12.202016,7816,7816,516,5
28.12.202016,7716,9216,716,86
29.12.202016,9517,0416,8916,97
30.12.20201717,0216,8616,9
31.12.202016,9516,9516,7716,77