Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9275
KAPANIŞ 18,9106

En Düşük

DÜŞÜK 16,25

En Yüksek

YÜKSEK 20,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161919,0518,6418,83
05.01.201619,0219,0918,8318,93
06.01.201618,971918,7618,9
07.01.201618,5718,9118,4818,78
08.01.201618,8119,0218,718,7
11.01.201618,6518,8618,5618,64
12.01.201618,6718,8518,5518,73
13.01.201618,8818,8918,6518,68
14.01.201618,5918,6118,318,48
15.01.201618,4418,5318,1318,25
18.01.201618,2318,4118,1518,27
19.01.201618,5218,5818,2718,57
20.01.201618,3318,418,1318,25
21.01.201618,2318,4318,0218,21
22.01.201618,4218,5418,2918,29
25.01.201618,418,4218,2418,31
26.01.201618,1418,418,0918,33
27.01.201618,3418,5518,3118,55
28.01.201618,5118,6718,318,39
29.01.201618,5618,6818,4718,6
01.02.201618,6519,0718,6319,01
02.02.201618,9919,0718,8218,91
03.02.201618,918,9318,5418,68
04.02.201618,8918,9218,5318,6
05.02.201618,6118,6218,3618,47
08.02.201618,518,5917,9717,99
09.02.201618,0918,0917,7217,95
10.02.201618,0518,2117,9117,91
11.02.201617,7917,7917,5117,51
12.02.201617,8417,8417,2217,47
15.02.201617,7517,8617,6517,83
16.02.201617,9117,9217,6617,74
17.02.201617,817,8917,6717,75
18.02.201617,8318,1417,8117,97
19.02.201617,9917,9917,717,92
22.02.201618,1118,2118,0618,17
23.02.201618,1218,2417,9317,94
24.02.201618,0218,0217,5817,66
25.02.201617,8418,1317,7518,08
26.02.201618,2918,4818,0518,14
29.02.201618,0618,2917,8918,29
01.03.201618,2718,4218,2218,42
02.03.201618,4118,518,0818,22
03.03.201618,2318,3818,1618,28
04.03.201618,3418,4418,2218,33
07.03.201618,318,4718,2518,32
08.03.201618,2218,3318,1518,26
09.03.201618,2818,5418,2418,43
10.03.201618,518,7518,4218,49
11.03.201618,6818,8218,5818,82
14.03.201618,918,9318,7718,93
15.03.201618,8518,9918,8318,97
16.03.201619,0419,0618,8118,97
17.03.201619,0619,1318,7919,08
18.03.201619,1619,219,0419,2
21.03.201619,1519,319,0419,27
22.03.201619,2519,319,0919,25
23.03.201619,3319,3319,1119,25
24.03.201619,1719,2819,1419,15
29.03.201619,2919,3819,2119,38
30.03.201619,4519,5219,219,31
31.03.201619,2319,2319,0119,08
01.04.201618,951918,6919
04.04.201619,0119,2218,9619,09
05.04.20161919,0218,8818,99
06.04.201618,9719,2318,8919,21
07.04.201619,1719,2118,8619
08.04.20161919,218,9519,14
11.04.201619,0819,3518,9319,31
12.04.201619,3419,5219,2219,5
13.04.201619,6319,6419,3319,5
14.04.201619,4819,619,4419,56
15.04.201619,5219,7419,4319,65
18.04.201619,519,7319,4219,68
19.04.201619,7519,7719,5319,56
20.04.201619,5319,6219,4119,55
21.04.201619,5919,6119,1219,24
22.04.201619,1819,3819,0319,38
25.04.201619,3219,5119,3219,46
26.04.201619,519,6819,4619,52
27.04.201619,4519,5519,319,45
28.04.201619,4219,4319,219,4
29.04.201619,2719,5219,2519,49
02.05.201619,5719,6419,4819,63
03.05.201619,6319,719,3319,47
04.05.201619,519,5919,3519,46
05.05.201619,4619,7319,4519,58
06.05.201619,519,6519,4119,5
09.05.201619,5619,6819,4319,57
10.05.201619,7419,819,619,66
11.05.201619,6319,6819,3319,39
12.05.201619,3719,4719,3319,4
13.05.201619,3619,5619,2919,52
16.05.201619,4519,4819,1619,23
17.05.201619,2519,3819,219,26
18.05.201619,1519,2219,0619,13
19.05.201619,1619,218,9419,04
20.05.201619,1719,3419,0919,25
23.05.201619,2919,4819,2219,41
24.05.201619,3719,6819,319,67
25.05.201619,7619,819,6119,66
26.05.201619,619,7519,5419,73
27.05.201619,7519,9219,7419,92
30.05.201619,9420,0519,8719,98
31.05.201619,9820,0719,920,01
01.06.20162020,0619,7219,8
02.06.201619,8219,8419,719,75
03.06.201619,7519,9519,6619,71
06.06.201619,7319,9219,6819,81
07.06.201619,9219,9819,8219,98
08.06.201619,920,1319,8720,13
09.06.201620,0420,1119,8319,84
10.06.201619,7719,8119,5819,66
13.06.201619,5219,6419,3819,41
14.06.201619,3119,3119,1119,11
15.06.201619,1519,4419,0219,22
16.06.201619,7219,7219,1319,3
17.06.201619,4619,6219,3819,52
20.06.201619,8719,9719,6619,7
21.06.201619,6419,7219,5519,72
22.06.201619,7119,7519,5119,51
23.06.201619,5519,7519,4219,54
24.06.201618,5618,811818,21
27.06.201618,5219,1418,4318,84
28.06.201618,719,1718,6719,02
29.06.201619,2119,5819,1819,58
30.06.201619,620,0419,5520,04
01.07.201620,1320,252020,17
04.07.201620,1920,320,1420,28
05.07.201620,1220,2319,9320,09
06.07.20162020,0919,819,88
07.07.20162020,0619,8619,89
08.07.201619,8920,0519,8220
11.07.201620,0320,3919,9420,22
12.07.201620,2120,3820,0520,12
13.07.201620,0820,2819,9620,22
14.07.201620,3620,4620,0820,23
15.07.201620,1820,2520,0720,2
18.07.201620,1720,2920,0920,18
19.07.201620,1420,2420,0220,13
20.07.201620,2520,3320,0920,25
21.07.201620,320,3320,1520,3
22.07.201620,320,420,1720,33
25.07.201620,420,4520,3320,44
26.07.201620,4420,5520,3620,55
27.07.201620,520,5520,4220,55
28.07.201620,5920,620,3120,42
29.07.201620,3820,4920,2720,49
01.08.201620,5320,6820,4920,49
02.08.201620,520,520,2420,28
03.08.201620,3620,3720,2220,22
04.08.201620,3320,3520,0120,26
05.08.201620,2920,4320,1720,23
08.08.201620,3120,3119,9920,02
09.08.201619,9220,1819,9120,11
10.08.201620,0420,1719,9920,02
11.08.201620,0820,2720,0520,2
12.08.201620,1720,2420,0720,2
15.08.201620,2320,2720,1120,17
16.08.201620,1120,1119,919,9
17.08.201619,9519,9519,6119,61
18.08.201619,7419,7619,619,64
19.08.201619,619,6419,419,4
22.08.201619,419,5519,3619,49
23.08.201619,5819,6519,4519,45
24.08.201619,3619,519,2719,4
25.08.201619,319,4519,319,38
26.08.201619,4119,5519,3619,5
29.08.201619,419,4819,3319,42
30.08.201619,4519,5419,3419,37
31.08.201619,3619,4819,2519,31
01.09.201619,3619,4719,2719,3
02.09.201619,3319,7419,3319,74
05.09.201619,7720,0219,7219,97
06.09.201620,0120,0519,8620,05
07.09.201620,0420,1219,8819,99
08.09.201620,0520,1319,8319,9
09.09.201619,8319,9519,5719,58
12.09.201619,3319,4519,2219,39
13.09.201619,419,4519,2919,34
14.09.201619,4319,4719,3219,33
15.09.201619,319,3619,2419,27
16.09.201619,2219,291919
19.09.201619,1119,2219,0819,22
20.09.201619,2419,3319,1719,25
21.09.201619,4219,4319,0619,06
22.09.201619,1719,4219,1219,41
23.09.201619,3319,3519,0719,18
26.09.201619,119,1218,9819,11
27.09.201619,2619,319,0119,05
28.09.201619,1119,2519,0719,18
29.09.201619,2719,4119,1719,17
30.09.201619,0519,2418,8919,2
03.10.201619,2119,2519,1519,15
04.10.201619,1819,2518,9219,03
05.10.201618,8718,9218,718,7
06.10.201618,7818,7818,518,51
07.10.201618,5318,5918,2618,32
10.10.201618,318,6418,2918,57
11.10.201618,5818,7918,5118,7
12.10.201618,7218,7418,5518,61
13.10.201618,5418,7318,5218,68
14.10.201618,7519,0618,7519,02
17.10.201618,9319,0718,9219,02
18.10.201619,0719,2719,0619,26
19.10.201619,2519,3119,0719,29
20.10.201619,3319,3319,1219,21
21.10.201619,2319,2919,1219,17
24.10.201619,2319,3619,219,28
25.10.201619,1819,2619,0319,09
26.10.201619,419,419,0119,11
27.10.201619,1419,2519,0619,07
28.10.20161919,2218,9319,17
31.10.201619,1619,171919
01.11.201619,0619,1218,718,7
02.11.201618,6618,6618,3218,32
03.11.201618,3218,3318,1518,15
04.11.201618,1518,2518,0218,02
07.11.201618,2218,2218,0118,05
08.11.201618,118,2518,0218,05
09.11.201617,818,0817,5917,75
10.11.201617,8117,8416,817,05
11.11.201617,1417,351717,08
14.11.201617,1517,2216,5216,52
15.11.201616,5616,8216,5416,67
16.11.201616,7216,7516,3716,58
17.11.201616,616,7616,5916,63
18.11.201616,6416,6416,2516,49
21.11.201616,5916,6416,4116,59
22.11.201616,6616,8116,5216,7
23.11.201616,7516,8916,6516,68
24.11.201616,7716,8116,6216,73
25.11.201616,8117,0416,7517,01
28.11.201617,0117,2716,9417,1
29.11.201616,9217,0416,7517
30.11.201616,9517,116,7216,8
01.12.201616,716,7316,516,56
02.12.201616,516,7516,4116,66
05.12.201616,5616,8116,416,45
06.12.201616,5117,0316,517,01
07.12.2016171716,6716,88
08.12.20161717,0216,716,79
09.12.201616,7717,216,6817,15
12.12.201617,217,216,9517,13
13.12.201617,0917,5717,0717,57
14.12.201617,6117,6817,4217,54
15.12.201617,4917,4916,9117,23
16.12.201617,217,5517,1417,42
19.12.201617,4917,5817,4217,55
20.12.201617,5517,6717,517,67
21.12.201617,6117,6917,4217,63
22.12.201617,5717,6117,4217,59
23.12.201617,517,7817,517,71
27.12.201617,7517,917,7517,86
28.12.201617,8517,917,817,82
29.12.201617,817,9117,7517,91
30.12.201617,9217,9917,8417,92