Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5355
KAPANIŞ 16,5492

En Düşük

DÜŞÜK 13,57

En Yüksek

YÜKSEK 19,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202116,9517,1816,8617,06
05.01.202116,7816,7816,3816,39
06.01.202116,4916,5616,3916,5
07.01.202116,6516,6716,3316,35
08.01.202116,4616,5116,3816,45
11.01.202116,216,4116,1716,27
12.01.202116,3416,3915,8915,89
13.01.202115,916,3315,8616,33
14.01.202116,3616,3616,216,31
15.01.202116,2716,316,0916,3
18.01.202116,2716,2916,0916,09
19.01.202116,116,1615,9715,97
20.01.20211616,0215,7415,81
21.01.202115,8315,9215,7615,82
22.01.202115,7515,915,6415,9
25.01.202115,916,0215,6716
26.01.202116,0416,1515,9315,97
27.01.202115,9916,6715,9516,19
28.01.202116,0216,215,9116,11
29.01.202116,0216,0215,615,66
01.02.202115,7215,9815,7115,86
02.02.202115,8615,8815,6415,75
03.02.202115,7515,9715,7115,86
04.02.202115,8115,8515,4315,46
05.02.202115,515,5115,2615,33
08.02.202115,3315,3815,115,1
09.02.202115,115,114,9615,06
10.02.202115,0515,2114,9814,98
11.02.202114,9214,9414,7714,81
12.02.202114,8215,0514,7314,97
15.02.202115,0315,0414,7715
16.02.202115,0615,0714,7114,71
17.02.202114,714,9114,5714,91
18.02.202114,9615,0314,7414,79
19.02.202114,7614,9214,6114,82
22.02.202114,814,8714,6414,68
23.02.202114,6614,7714,414,72
24.02.202114,6114,6813,8313,85
25.02.202113,8613,913,5713,66
26.02.202113,814,0313,5713,87
01.03.202113,9514,0913,8614,01
02.03.20211414,1613,8513,87
03.03.202113,9113,9213,613,7
04.03.202113,713,9913,6513,94
05.03.202113,913,9213,6913,91
08.03.202113,8814,1213,7614,11
09.03.202114,1414,4914,0614,24
10.03.202114,2514,4514,214,39
11.03.202114,4214,5714,3114,42
12.03.202114,414,4414,3314,41
15.03.202114,5714,7314,4614,53
16.03.202114,6314,6414,4614,5
17.03.202114,5114,5214,2414,27
18.03.202114,2714,3514,0814,27
19.03.202114,3314,6314,3114,59
22.03.202114,5514,5514,2314,37
23.03.202114,4114,7614,3614,54
24.03.202114,6414,6614,4214,49
25.03.202114,514,6714,4714,65
26.03.202114,6114,714,5214,7
29.03.202114,7414,9314,6814,89
30.03.202114,9315,0814,8614,93
31.03.202114,9515,2414,9115,1
01.04.202115,1115,1114,8615
06.04.202115,0315,0314,3214,8
07.04.202114,8515,0914,8214,99
08.04.202115,0315,2514,9715,25
09.04.202115,2215,2315,0815,09
12.04.202115,115,1815,0215,03
13.04.202115,0515,0814,7614,93
14.04.202114,9514,9914,6614,99
15.04.202115,0215,0214,8714,98
16.04.202114,9415,1214,8815,02
19.04.202115,0115,3115,0115,31
20.04.202115,315,315,0415,12
21.04.202115,1215,1314,9715,04
22.04.202115,0615,2915,0415,26
23.04.202115,215,2514,9715,07
26.04.202115,115,1815,0415,1
27.04.202115,1215,1315,0415,13
28.04.202115,215,2715,1115,18
29.04.202115,2115,3515,0115,01
30.04.202115,0515,3415,0415,28
03.05.202115,2915,415,2415,3
04.05.202115,3715,4715,315,32
05.05.202115,3215,4815,3215,42
06.05.202115,4615,7315,4515,73
07.05.202115,7515,815,6615,76
10.05.202115,7916,0115,716,01
11.05.202115,9215,9715,7415,97
12.05.202115,9616,2915,9415,97
13.05.202115,916,0815,7516,08
14.05.202116,1516,2316,0716,21
17.05.202116,2116,2115,9516
18.05.202116,116,2316,0816,2
19.05.202116,1716,2416,1116,21
20.05.202116,2316,3116,1616,31
21.05.202116,3116,3416,1816,24
24.05.202116,3216,3616,2416,26
25.05.202116,2916,4316,2516,43
26.05.202116,4516,4516,3416,42
27.05.202116,4116,4516,2816,41
28.05.202116,3916,4916,316,42
31.05.202116,4116,5616,3616,42
01.06.202116,4516,5716,3816,42
02.06.202116,4616,616,4216,58
03.06.202116,5516,616,4816,54
04.06.202116,5816,6516,5416,59
07.06.202116,5616,7316,5616,67
08.06.202116,7116,8616,716,77
09.06.202116,7516,9316,6916,9
10.06.202116,9216,9516,8616,93
11.06.202116,9316,9416,8616,89
14.06.202116,9217,1116,9217,09
15.06.202117,1517,2517,117,25
16.06.202117,2517,4717,2417,34
17.06.202117,2217,3117,0617,26
18.06.202117,2817,3917,1517,2
21.06.202117,1117,2817,0217,06
22.06.202116,9716,9816,5316,53
23.06.202116,5416,6116,2916,3
24.06.202116,3816,516,3216,47
25.06.202116,516,516,3316,44
28.06.202116,4616,6316,4216,51
29.06.202116,5216,616,4116,41
30.06.202115,6815,7115,4615,66
01.07.202115,6915,7615,5315,67
02.07.202115,6615,7615,615,65
05.07.202115,6615,715,5815,68
06.07.202115,6515,7415,4815,63
07.07.202115,6815,8115,6415,76
08.07.202115,7915,8615,5515,63
09.07.202115,6215,815,615,75
12.07.202115,7915,9515,7515,95
13.07.202115,9615,9715,8615,93
14.07.202115,8515,8915,7715,88
15.07.202115,8915,9315,815,9
16.07.202115,881615,8816
19.07.202115,9615,9815,6615,73
20.07.202115,7515,8215,5815,67
21.07.202115,7515,9915,7415,9
22.07.202115,9216,2515,8616,2
23.07.202116,2416,4316,1916,33
26.07.202116,2416,316,2216,3
27.07.202116,2516,3916,1816,38
28.07.202116,4316,5916,3316,59
29.07.202116,1516,9716,1516,86
30.07.202116,6516,7316,2916,73
02.08.202116,7416,8316,5816,79
03.08.202116,8217,0816,7917,01
04.08.2021171716,7316,94
05.08.202116,9917,0716,8616,91
06.08.202116,861716,8417
09.08.20211717,161717,05
10.08.202117,0817,111717,04
11.08.202117,0717,217,0417,2
12.08.202117,217,2617,1517,23
13.08.202117,2317,2917,1317,29
16.08.202117,2417,3317,2317,31
17.08.202117,2717,3317,1717,28
18.08.202117,3117,4417,2817,4
19.08.202117,317,817,2617,8
20.08.202117,817,8317,4917,55
23.08.202117,6517,6917,4217,69
24.08.202117,6917,6917,4217,49
25.08.202117,5117,5117,0917,18
26.08.202117,1717,216,9517,04
27.08.202116,9917,0416,9217,04
30.08.202117,0217,0716,9217,07
31.08.202117,0917,2316,8916,89
01.09.202117,0717,4617,0717,38
02.09.202117,3917,5217,3617,37
03.09.202117,3217,4217,117,25
06.09.202117,217,2817,1117,17
07.09.202117,1617,1917,0217,19
08.09.202117,1817,3817,0317,38
09.09.202116,9617,1716,917,09
10.09.202117,1317,1316,8416,86
13.09.202116,9217,1716,9217,06
14.09.20211717,1616,917,12
15.09.202117,117,2917,0717,2
16.09.202117,2117,3417,1517,32
17.09.202117,3417,4517,0517,1
20.09.20211717,361717,36
21.09.202117,417,7717,3617,67
22.09.202117,7317,8117,4517,51
23.09.202117,5417,7717,5417,63
24.09.202117,5517,6717,2817,38
27.09.202117,4717,4817,2717,4
28.09.202117,3617,3617,1917,24
29.09.202117,2817,3817,1717,27
30.09.202117,3417,417,2517,31
01.10.202117,2517,3817,1717,34
04.10.202117,3117,6417,3117,54
05.10.202117,517,617,3417,58
06.10.202117,517,7517,3617,75
07.10.202117,817,9917,5617,57
08.10.202117,5217,8217,4717,72
11.10.202117,7117,7617,517,64
12.10.202117,5817,7717,4217,75
13.10.202117,7917,8817,5817,8
14.10.202117,917,9617,8217,95
15.10.202117,9817,9817,517,65
18.10.202117,6417,6417,4917,6
19.10.202117,6617,6917,5217,61
20.10.202117,5617,8417,5517,77
21.10.202117,517,7517,3617,61
22.10.202117,6317,7517,5417,64
25.10.202117,7417,7717,617,69
26.10.202117,717,7517,5717,65
27.10.202117,6518,0817,5218,07
28.10.202117,8818,0717,7118,07
29.10.202118,0918,1417,9218,01
01.11.202117,9518,317,9518,22
02.11.202118,2518,3618,218,23
03.11.202118,2318,2518,0818,17
04.11.202118,1718,318,0918,23
05.11.202118,2218,2618,118,17
08.11.202118,1618,1717,9217,96
09.11.202117,9618,0217,817,93
10.11.202117,8918,0717,8818,04
11.11.20211818,0617,9217,98
12.11.202117,9618,0317,9118,02
15.11.202118,0118,1117,9518,06
16.11.20211818,0717,8117,98
17.11.20211818,0917,9518,04
18.11.202118,0218,0617,9218
19.11.202118,0618,11818,08
22.11.202117,9818,2217,9618,22
23.11.202118,1918,4718,0718,47
24.11.202118,4318,4718,2518,47
25.11.202118,4818,6218,3818,45
26.11.202118,3118,518,2618,4
29.11.202118,3418,6218,2218,52
30.11.202118,5218,8318,3818,74
01.12.202118,7518,7518,518,7
02.12.202118,6218,7218,3518,41
03.12.202118,4218,6318,4118,53
06.12.202118,6518,9118,5218,91
07.12.202118,9319,0318,7518,8
08.12.202118,7819,0218,7518,81
09.12.202118,818,9518,7518,82
10.12.202118,7818,9818,6718,96
13.12.202118,9219,218,8619,2
14.12.202118,718,8818,4218,59
15.12.202118,718,9318,5818,63
16.12.202118,7719,1418,6119,06
17.12.202119,1419,4718,318,75
20.12.202118,5518,8318,4318,81
21.12.202119,0619,0618,7518,93
22.12.202118,9518,9618,5318,65
23.12.202118,6418,7418,5718,69
27.12.202118,7318,7918,5518,61
28.12.202118,7118,9318,6518,86
29.12.202118,919,0118,8519,01
30.12.202119,0519,1718,9819,02