Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9075
KAPANIŞ 16,906

En Düşük

DÜŞÜK 14,68

En Yüksek

YÜKSEK 19,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202516,5616,7616,5416,73
03.01.202516,5616,5816,3916,44
06.01.202516,4216,4516,2416,38
07.01.202516,3816,4816,2616,35
08.01.202516,3116,4516,2516,42
09.01.202516,4116,4916,3516,39
10.01.202516,3616,3615,9315,98
13.01.202515,9516,0615,8816,02
14.01.202516,0216,0215,8716
15.01.202515,9716,0215,8115,95
16.01.202515,9716,0815,8316,04
17.01.202516,0916,316,0816,24
20.01.202515,7516,1115,6615,99
21.01.202515,9916,1215,8716,08
22.01.202516,0716,0715,7615,8
23.01.202515,815,9515,7815,91
24.01.202515,9215,9615,6615,72
27.01.202515,7615,9915,7415,86
28.01.202515,8716,2415,8416,09
29.01.202516,1216,2115,9916,2
30.01.202516,1816,3116,1816,28
31.01.202516,2916,3516,2416,24
03.02.202516,216,4216,216,29
04.02.202516,2316,5616,2316,45
05.02.202516,516,6416,4516,63
06.02.202516,616,7116,3416,34
07.02.202516,3316,5416,3116,42
10.02.202516,4516,5516,4316,52
11.02.202516,5716,6416,416,4
12.02.202516,4316,4916,2816,32
13.02.202516,3616,6816,2916,68
14.02.202516,6516,6716,4716,47
17.02.202516,4516,5816,416,53
18.02.202516,5316,6516,5216,56
19.02.202516,616,8216,5916,8
20.02.202516,8216,8616,6816,8
21.02.202516,7816,8316,7216,83
24.02.202516,9417,0916,8717,06
25.02.202517,0917,217,0317,06
26.02.202517,0117,3316,9917,24
27.02.202517,1317,2417,0617,15
28.02.202517,1917,317,1117,28
03.03.202517,2417,2416,8816,98
04.03.202517,0217,4217,0217,32
05.03.202517,1717,2316,9517,02
06.03.202516,916,9416,6616,91
07.03.202516,9717,1816,917,13
10.03.202517,1517,6417,1517,64
11.03.202517,6417,7917,4517,51
12.03.202517,5317,5317,2917,37
13.03.202517,3717,5717,3117,48
14.03.202517,517,6917,4117,5
17.03.202517,5317,7417,517,64
18.03.202517,6417,7817,5617,71
19.03.202517,7917,8817,6917,72
20.03.202517,811817,7117,77
21.03.202517,841817,8117,92
24.03.202517,8618,0417,7517,82
25.03.202517,9618,0817,8317,88
26.03.202517,9118,1317,8618,03
27.03.202518,0818,3118,0818,25
28.03.202518,3118,5518,2918,55
31.03.202518,5918,7518,518,56
01.04.202518,5418,6218,4418,6
02.04.202518,4518,6418,4418,58
03.04.202518,6519,3718,6519,26
04.04.202519,3619,5118,818,8
07.04.202518,3818,5817,8217,9
08.04.202517,8918,3117,5818,25
09.04.202518,0418,1617,7617,83
10.04.202518,118,3317,718,21
11.04.202518,3418,7218,2518,53
14.04.202518,7118,7218,4618,67
15.04.202518,7919,0918,719,08
16.04.202519,2319,251919,09
17.04.202519,0619,2918,9119,2
22.04.202519,219,3718,9919,31
23.04.202519,319,318,7519,08
24.04.202519,1419,2618,9119,04
25.04.202519,0619,1718,9519,14
28.04.202519,219,2818,9219,28
29.04.202519,1819,3818,8619,2
30.04.202518,6718,9618,118,5
02.05.202517,9318,0417,617,8
05.05.202517,8417,9317,7917,83
06.05.202517,8518,117,8317,87
07.05.202517,9417,9817,7117,71
08.05.202517,6517,6617,2617,5
09.05.202517,4617,7117,4417,65
12.05.202517,7317,8217,2617,57
13.05.202517,6118,0217,5917,71
14.05.202517,6618,0317,5517,92
15.05.20251818,1817,8218,18
16.05.202518,318,4118,1918,41
19.05.202518,518,518,1918,4
20.05.202518,4618,6918,4518,65
21.05.202518,6118,7218,5918,66
22.05.202518,5918,7518,418,52
23.05.202518,5518,5818,3618,57
26.05.202518,4718,5318,3118,48
27.05.202518,5318,5618,2318,32
28.05.202518,3618,3918,0618,12
29.05.202517,9818,217,9218,12
30.05.202518,2818,4118,218,2
02.06.202518,2318,5618,0918,23
03.06.202518,3218,3217,9518
04.06.202518,0518,1417,9118,14
05.06.202518,0818,1417,9517,98
06.06.202518,0418,0917,8517,87
09.06.202517,917,9117,7217,8
10.06.202517,917,9717,817,81
11.06.202517,7717,8817,6917,84
12.06.202517,881817,8117,88
13.06.202517,8917,9317,7217,73
16.06.202517,7217,7617,617,71
17.06.202517,618,1617,5518,1
18.06.202518,1318,4218,1118,24
19.06.202518,2418,318,1218,28
20.06.202518,2818,3318,1318,33
23.06.202518,2518,5718,2218,54
24.06.202518,5318,6818,418,49
25.06.202518,4318,5518,3218,32
26.06.202518,3918,5918,3718,5
27.06.202518,518,5118,1918,19
30.06.202518,2818,418,1118,15
01.07.202518,2618,4218,218,28
02.07.202518,2918,3818,1518,21
03.07.202518,2118,3418,1718,23
04.07.202517,7517,8217,6517,77
07.07.202517,7617,7617,4917,74
08.07.202517,6317,6717,517,65
09.07.202517,6517,7617,6417,67
10.07.202517,7117,7517,3717,44
11.07.202517,4517,5317,4217,43
14.07.202517,4417,4917,3817,46
15.07.202517,517,7317,4517,73
16.07.202517,717,8217,6117,78
17.07.202517,7317,817,6417,72
18.07.202517,7817,9317,7817,85
21.07.202517,917,9317,7317,81
22.07.202517,8218,0117,6718,01
23.07.202518,0318,0317,4417,44
24.07.202517,4517,5617,3817,38
25.07.202517,4417,4517,1917,29
28.07.202517,3617,3717,1517,2
29.07.202517,1217,1716,9717,06
30.07.202516,9517,2916,8317,24
31.07.202517,0517,1916,8716,95
01.08.202516,6816,8916,5416,57
04.08.202516,4916,6216,4916,58
05.08.202516,6116,6516,5116,61
06.08.202516,5716,6316,4916,63
07.08.202516,5616,6116,4216,47
08.08.202516,4816,5816,316,3
11.08.202516,3616,3616,2416,33
12.08.202516,3816,3916,1816,18
13.08.202516,2216,3716,2216,25
14.08.202516,316,4716,2516,45
15.08.202516,4516,4916,3516,45
18.08.202516,5316,616,4216,48
19.08.202516,4816,4816,3816,4
20.08.202516,4916,6916,4416,64
21.08.202516,6516,6716,5116,67
22.08.202516,6416,8116,6316,71
25.08.202516,6316,6716,5216,64
26.08.202516,6116,6516,516,61
27.08.202516,6316,8516,6316,75
28.08.202516,7416,7416,5816,65
29.08.202516,6216,6716,5816,61
01.09.202516,6116,6816,5216,59
02.09.202516,516,5416,2116,23
03.09.202516,5716,7216,4816,7
04.09.202516,6516,8416,5816,66
05.09.202516,6616,6816,5916,68
08.09.202516,6616,6816,5916,62
09.09.202516,616,6316,4816,5
10.09.202516,4516,516,3416,34
11.09.202516,3816,4516,3316,43
12.09.202516,4716,6616,4516,61
15.09.202516,6916,7116,616,69
16.09.202516,6916,7816,5416,54
17.09.202516,4716,5316,3616,36
18.09.202516,3516,5716,3416,42
19.09.202516,1516,3216,0916,2
22.09.202516,0816,4216,0516,28
23.09.202516,3616,5516,2616,33
24.09.202516,4316,516,2916,32
25.09.202516,316,5416,2516,42
26.09.202516,4616,4816,3316,36
29.09.202516,416,4116,2816,33
30.09.202516,316,4416,1916,44
01.10.202516,5316,5716,3116,36
02.10.202516,2616,2916,1116,25
03.10.202516,2816,3316,0816,13
06.10.202516,1416,2516,0916,25
07.10.202516,2816,2816,1316,21
08.10.202516,2516,2916,1716,22
09.10.202516,2116,3816,1316,35
10.10.202516,3416,5416,3416,51
13.10.202516,5716,5716,416,4
14.10.202516,7216,8416,6216,64
15.10.202516,7516,8716,616,84
16.10.202516,6116,7916,5416,79
17.10.202516,8416,9316,6916,84
20.10.202516,8316,9616,7516,85
21.10.202516,8617,0416,8617,03
22.10.202517,2417,6816,6116,83
23.10.202516,6516,7116,3616,7
24.10.202516,6816,7316,5816,71
27.10.202516,7316,7616,616,71
28.10.202516,7216,816,6416,69
29.10.202516,516,6916,216,29
30.10.202516,2916,3816,1616,26
31.10.202516,1516,2215,5915,61
03.11.202515,515,5915,4115,48
04.11.202515,4615,6415,4115,59
05.11.202515,315,4915,2515,33
06.11.202515,4715,5515,3315,34
07.11.202515,4115,5215,2715,29
10.11.202515,2715,3715,2315,28
11.11.202515,3515,3515,1915,21
12.11.202515,2615,3215,1815,25
13.11.202515,2415,3115,0915,09
14.11.202515,0515,1514,9715,08
17.11.202515,1215,1915,0115,08
18.11.202515,0815,215,0215,07
19.11.202515,0715,3414,9915,14
20.11.202515,1215,1815,0115,01
21.11.202515,0815,1514,9315,04
24.11.202515,1915,2515,0315,22
25.11.202515,2315,2715,115,22
26.11.202515,1815,315,1215,26
27.11.202515,3115,4115,2815,4
28.11.202515,4415,4415,2415,38
01.12.202515,3215,3515,2115,28
02.12.202515,315,415,2915,29
03.12.202515,2615,3715,215,24
04.12.202515,2115,3315,0215,02
05.12.202515,0115,2314,9915,2
08.12.202515,1515,2415,1115,13
09.12.202515,2415,2415,0515,05
10.12.202515,0515,1214,8914,91
11.12.202514,8614,8714,7114,71
12.12.202514,714,9514,6814,92
15.12.202514,9815,0914,9415,04
16.12.202515,1315,1414,9614,99
17.12.20251515,1214,9215,12
18.12.202515,1515,1614,9915
19.12.20251515,0814,8915,05
22.12.202514,9215,1414,9215,11
23.12.202515,1515,2115,1115,18
24.12.202515,215,2415,1715,17
29.12.202515,1715,2915,1115,13
30.12.202515,1215,2515,0815,19
31.12.202515,1915,2615,1615,17