Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6071
KAPANIŞ 15,5975

En Düşük

DÜŞÜK 14,41

En Yüksek

YÜKSEK 17,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202316,4216,616,4116,52
03.01.202316,5516,716,3616,61
04.01.202316,7417,1316,7117,13
05.01.202316,8616,916,3916,45
06.01.202316,4716,5616,3816,5
09.01.202316,516,6316,3316,41
10.01.202316,4116,5216,3616,42
11.01.202316,4116,6116,416,45
12.01.202316,4716,5816,3316,52
13.01.202316,4816,5716,4616,54
16.01.202316,5516,6716,4816,62
17.01.202316,616,716,516,5
18.01.202316,5716,6516,4216,57
19.01.202316,5116,6116,3916,61
20.01.202316,6416,7416,4916,51
23.01.202316,5616,5916,4416,59
24.01.202316,6116,6516,5216,55
25.01.202316,6216,6416,4716,61
26.01.202316,6416,6616,4316,45
27.01.202316,4716,4916,2516,26
30.01.202316,2416,3416,2116,22
31.01.202316,1916,2716,116,24
01.02.202316,2316,3116,1616,29
02.02.202316,2916,5916,1716,51
03.02.202316,4616,5216,2516,26
06.02.202316,2116,3316,1116,16
07.02.202316,2416,3616,1716,31
08.02.202316,3116,416,1916,23
09.02.202316,2616,3516,1716,2
10.02.202316,1716,216,0216,12
13.02.202316,1816,2516,1416,17
14.02.202316,216,3416,216,2
15.02.202316,2716,4116,2416,24
16.02.202316,2916,3616,1116,17
17.02.202316,1416,3616,1116,32
20.02.202316,3316,3616,1416,16
21.02.202316,1516,3916,1416,27
22.02.202316,2716,291616,16
23.02.202316,1316,1716,0916,11
24.02.202316,1716,2416,0816,12
27.02.202316,1716,2916,1616,2
28.02.202316,1116,3215,5515,71
01.03.202315,7315,7415,3815,41
02.03.202315,4115,6815,3815,5
03.03.202315,6215,7815,5815,61
06.03.202315,6815,6815,4615,58
07.03.202315,5815,8415,5715,66
08.03.202315,615,7815,4915,76
09.03.202315,7215,8115,6515,71
10.03.202315,715,8615,5715,61
13.03.202315,615,8915,3415,73
14.03.202315,6615,9315,6215,75
15.03.202315,815,815,4115,42
16.03.202315,4815,6915,3815,61
17.03.202315,6715,815,3715,43
20.03.202315,4215,9815,4215,79
21.03.202315,7615,8615,7515,81
22.03.202315,7615,9115,6715,85
23.03.202315,9215,9515,815,87
24.03.202315,8415,8415,5915,69
27.03.202315,7815,8715,6915,8
28.03.202315,8115,8615,6315,69
29.03.202315,7715,9415,6415,94
30.03.202315,9516,0815,9516,05
31.03.202316,0816,2716,0316,2
03.04.202316,216,3116,0516,23
04.04.202316,2316,3116,1116,27
05.04.202316,2716,5916,2516,51
06.04.202316,5916,7816,516,72
11.04.202316,7216,7716,3316,49
12.04.202316,4916,7516,4916,64
13.04.202316,6116,6616,4216,57
14.04.202316,6316,6416,1916,2
17.04.202316,216,3316,1816,29
18.04.202316,2716,3616,0616,22
19.04.202316,2216,4516,216,43
20.04.202316,4516,5416,3716,49
21.04.202316,516,6816,4616,57
24.04.202316,5516,6116,3516,43
25.04.202316,3716,4716,2416,38
26.04.202316,416,5416,2716,32
27.04.202316,2616,416,216,39
28.04.202316,4116,516,3316,5
02.05.202316,5116,5816,2216,23
03.05.202316,1716,2916,1616,27
04.05.202316,1716,4116,1116,41
05.05.202316,4416,6316,4116,61
08.05.202316,6116,6216,4216,45
09.05.202316,4616,4816,2716,48
10.05.202316,5116,5116,3816,4
11.05.202316,3616,4716,2616,39
12.05.202316,4716,5216,4116,45
15.05.202316,4816,5716,4516,5
16.05.202316,4516,5816,4416,45
17.05.202316,416,416,2216,23
18.05.202316,3116,3215,8615,9
19.05.202315,9816,1315,8116,07
22.05.202316,0816,2116,0516,07
23.05.202316,0716,181616,07
24.05.20231616,0315,8415,93
25.05.202315,9616,0215,715,7
26.05.202315,7615,8615,6415,8
29.05.202315,891615,8315,88
30.05.202315,9416,1415,9215,99
31.05.202315,91615,7915,85
01.06.202315,8816,0215,815,92
02.06.202315,9516,0315,8716,02
05.06.202316,0416,2116,0316,11
06.06.202316,116,3216,0416,29
07.06.202316,2216,3816,1116,11
08.06.202316,1316,2716,1116,11
09.06.202316,1616,2516,0916,15
12.06.202316,1716,3216,1716,26
13.06.202316,2716,3916,1816,25
14.06.202316,2716,4316,2516,34
15.06.202316,316,4816,2716,41
16.06.202316,4516,7216,4316,45
19.06.202316,4916,5516,216,24
20.06.202316,2316,3816,216,25
21.06.202316,316,316,0716,2
22.06.202316,1616,1615,9315,95
23.06.202315,9316,1215,915,91
26.06.202315,9315,9915,8315,86
27.06.202315,9616,0815,9116,04
28.06.202316,116,2616,0416,24
29.06.202315,6515,6615,2215,27
30.06.202315,315,4915,315,39
03.07.202315,4515,5315,4115,51
04.07.202315,5315,5815,4415,46
05.07.202315,4515,5915,215,2
06.07.202315,1615,3415,0115,03
07.07.202315,0315,0514,8114,88
10.07.202314,8714,9114,714,75
11.07.202314,8114,9214,7814,85
12.07.202314,915,0614,8415,03
13.07.202315,1215,2214,9815,15
14.07.202315,1515,2115,0615,06
17.07.202315,0615,151515,01
18.07.202314,9915,0514,9314,97
19.07.202314,9915,3314,9915,24
20.07.202315,2415,3315,2315,33
21.07.202315,3915,4415,3215,44
24.07.202315,1715,4415,0515,31
25.07.202315,2815,2815,1215,24
26.07.202315,3215,3515,0515,35
27.07.202315,4115,5715,2715,28
28.07.202315,1915,3715,1915,28
31.07.202315,2615,3515,1915,21
01.08.202315,2115,2915,0615,06
02.08.202314,9815,0614,8614,86
03.08.202314,8414,9214,714,82
04.08.202314,8215,0314,7715,02
07.08.20231515,0514,8415,04
08.08.202314,9915,1714,9314,94
09.08.202315,0415,0914,9115,02
10.08.202315,115,2315,0715,2
11.08.202315,1815,2715,0815,11
14.08.202315,115,114,9915
15.08.202314,981514,7414,78
16.08.202314,7614,8614,7314,73
17.08.202314,714,7614,5614,56
18.08.202314,5814,7414,5114,63
21.08.202314,5914,7314,5214,52
22.08.202314,6114,6514,5114,52
23.08.202314,5814,8614,5814,69
24.08.202314,7314,8314,6914,79
25.08.202314,761514,7214,89
28.08.202314,9615,0114,914,9
29.08.202314,9915,1314,9815,09
30.08.202315,0915,171515,03
31.08.202315,0315,1515,0115,01
01.09.202315,0115,0714,9214,96
04.09.20231515,0314,8214,82
05.09.202314,81514,814,84
06.09.202314,8514,8814,7214,85
07.09.202314,8215,1114,7615,05
08.09.202315,115,1615,0215,15
11.09.202315,1615,2115,0415,14
12.09.202315,1815,3315,1515,23
13.09.202315,1615,1914,8815,11
14.09.202315,1215,3815,0815,38
15.09.202315,4415,5415,3315,41
18.09.202315,3615,3915,2315,35
19.09.202315,3415,515,3415,41
20.09.202315,415,5115,3915,45
21.09.202315,4115,4315,115,12
22.09.202314,9815,1314,8814,91
25.09.202314,914,9114,5714,63
26.09.202314,5714,9114,4714,8
27.09.202314,7514,7914,6314,64
28.09.202314,8114,9914,7114,71
29.09.202314,815,1314,7914,9
02.10.202314,911514,5814,63
03.10.202314,614,6814,4114,48
04.10.202314,5514,6914,4814,52
05.10.202314,614,7514,5214,71
06.10.202314,6814,7114,4614,66
09.10.202314,7414,8514,7214,82
10.10.202314,891514,8914,95
11.10.202314,9315,1814,9315,06
12.10.202315,115,1915,0115,05
13.10.20231515,114,9314,99
16.10.202314,9915,1314,9415,09
17.10.202315,1115,1714,9615
18.10.202314,9115,0214,8914,92
19.10.202314,8715,1214,8515,08
20.10.202314,9315,0314,8214,95
23.10.202314,871514,7814,97
24.10.202314,9715,1314,9215,1
25.10.202315,1415,2315,0115,16
26.10.202315,0615,1914,8614,93
27.10.202314,9215,0214,7714,77
30.10.202314,8215,0414,8214,85
31.10.202315,0115,0114,614,71
01.11.202314,714,8514,5314,83
02.11.202314,915,0214,8214,98
03.11.20231515,1814,8814,93
06.11.202314,971514,8714,98
07.11.202314,914,9814,7914,85
08.11.202314,814,8214,6814,68
09.11.202314,714,8914,714,87
10.11.202314,8414,914,6914,77
13.11.202314,8214,8214,7214,74
14.11.202314,8214,9214,7314,87
15.11.202314,9115,0414,8314,9
16.11.202314,9415,1714,9415,12
17.11.202315,1815,1815,0815,11
20.11.202315,0915,2415,0115,06
21.11.202315,0615,0914,9214,96
22.11.202315,0115,0414,9314,94
23.11.202314,9515,1114,9315,09
24.11.202315,0915,1915,0615,17
27.11.202315,1715,2915,1415,26
28.11.202315,2515,3715,215,31
29.11.202315,315,4815,315,33
30.11.202315,3415,4415,3115,38
01.12.202315,3815,3815,2815,35
04.12.202315,3515,4415,3215,33
05.12.202315,3315,4115,2815,4
06.12.202315,4415,4615,3515,41
07.12.202315,4115,5815,3515,41
08.12.202315,415,5715,3415,57
11.12.202315,5315,5415,2915,33
12.12.202315,3315,3915,2815,28
13.12.202315,2715,3615,2315,31
14.12.202315,4915,5515,3515,36
15.12.202315,3315,415,2615,31
18.12.202315,2715,4215,1815,2
19.12.202315,215,2715,0115,02
20.12.202315,0415,114,914,95
21.12.202314,914,9814,8914,95
22.12.202314,9115,0414,9115
27.12.202314,9615,0514,9114,95
28.12.202314,951514,9114,92
29.12.202314,9214,9514,8814,91