Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7567
KAPANIŞ 17,7547

En Düşük

DÜŞÜK 15,34

En Yüksek

YÜKSEK 20,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201818,818,818,4218,45
03.01.201818,2718,3318,0718,2
04.01.201818,2118,5518,1818,55
05.01.201818,5518,9218,5518,92
08.01.201818,9318,9718,7318,73
09.01.201818,7518,8118,4918,49
10.01.201818,4918,5918,1318,19
11.01.201818,2218,318,0518,08
12.01.201818,1718,1817,9918
15.01.201818,0518,1817,9817,98
16.01.201818,0418,291818,21
17.01.201818,2318,3718,1618,22
18.01.201818,1518,1517,5817,67
19.01.201817,6317,9417,617,8
22.01.201817,8518,0217,8118
23.01.201818,0118,0117,917,9
24.01.201817,871817,6717,68
25.01.201817,6717,7717,5317,67
26.01.201817,7317,8117,5917,61
29.01.201817,517,517,1317,34
30.01.201817,3217,3316,9617,01
31.01.201816,9217,1416,9217,07
01.02.201817,1817,4317,1717,25
02.02.201817,2417,2717,0217,08
05.02.201817,0217,2316,916,9
06.02.201816,5416,7516,2816,33
07.02.201816,516,6116,2116,52
08.02.201816,4516,4516,2116,3
09.02.201816,1716,3315,9816,04
12.02.201816,1416,316,0816,12
13.02.201816,1516,1915,915,97
14.02.201816,0516,371616,15
15.02.201816,2116,2115,8616,1
16.02.201816,1816,3216,116,24
19.02.201816,316,3616,0116,13
20.02.20181616,1415,8615,99
21.02.201815,9915,9915,6515,76
22.02.201815,6816,115,6616,03
23.02.201816,0816,3515,8216,35
26.02.201816,416,4516,2316,42
27.02.201816,4216,4316,116,25
28.02.201816,216,2515,8916
01.03.201815,9316,0815,8515,93
02.03.201815,8515,9615,7115,73
05.03.201815,7416,1115,6816,08
06.03.201816,1716,1715,9416
07.03.201815,9416,1115,9416,08
08.03.201816,0316,2415,7916,19
09.03.201816,216,2916,0816,17
12.03.201816,3216,4216,1216,15
13.03.201816,2416,3616,1616,2
14.03.201816,2216,2816,1316,25
15.03.201816,2816,2816,1616,25
16.03.201816,216,2616,116,22
19.03.201816,1616,1616,0516,08
20.03.20181616,0215,8615,86
21.03.201815,8916,0615,8215,86
22.03.201815,815,8815,4515,53
23.03.201815,4115,5315,3415,47
26.03.201815,5315,6415,4415,64
27.03.201815,7916,0415,6516,04
28.03.201815,9816,6515,9316,65
29.03.201816,716,9216,5716,73
03.04.201816,616,6616,4316,53
04.04.201816,6116,6316,4316,56
05.04.201816,7416,7416,3416,47
06.04.201816,516,5916,4216,48
09.04.201816,5516,5916,4216,51
10.04.201816,5716,616,2716,34
11.04.201816,3916,5316,316,52
12.04.201816,5916,6216,4916,58
13.04.201816,5916,6916,5616,58
16.04.201816,5916,6316,416,5
17.04.201816,5516,6716,4516,67
18.04.201816,7216,7216,4516,45
19.04.201816,5116,5716,416,43
20.04.201816,4716,5616,3716,43
23.04.201816,416,4316,2516,31
24.04.201816,3916,5616,3916,47
25.04.201816,5316,5416,3616,5
26.04.201816,5216,7816,4716,78
27.04.201816,817,1216,7417,1
30.04.201817,1517,2817,0217,28
02.05.201817,2517,3517,217,33
03.05.201817,3517,5817,2317,45
04.05.201817,517,5217,3417,42
07.05.201817,4517,5117,3717,51
08.05.201817,5317,5417,1717,38
09.05.201817,2917,3317,0417,23
10.05.201817,2617,3117,1317,21
11.05.201817,1717,2717,1317,27
14.05.201817,3117,3517,1817,29
15.05.201817,2917,3517,1117,14
16.05.201817,1417,216,9416,97
17.05.201817,0417,316,9917,25
18.05.201817,3117,4217,2117,36
21.05.201817,4217,4517,2117,27
22.05.201817,2917,317,1617,23
23.05.201817,2417,3417,1117,29
24.05.201817,3117,4317,1717,17
25.05.201817,217,2416,5116,74
28.05.201816,8316,9116,7116,71
29.05.201816,7916,8316,2916,49
30.05.201816,4316,8316,4316,7
31.05.201816,816,816,5216,65
01.06.201816,716,8316,5316,61
04.06.201816,717,1716,6716,95
05.06.201816,9517,2516,9417,2
06.06.201817,1917,5916,9717,52
07.06.201817,617,6817,3317,49
08.06.201817,4717,5517,3217,51
11.06.201817,6117,6717,5317,57
12.06.201817,6717,7617,5517,71
13.06.201817,7117,7517,5217,53
14.06.201817,4617,9717,417,9
15.06.201817,9718,1417,8617,9
18.06.201817,917,9417,5817,75
19.06.201817,6417,9217,5417,87
20.06.201817,9218,1817,9217,96
21.06.20181818,117,7417,81
22.06.201817,8817,9217,7717,92
25.06.201817,8418,0417,8117,98
26.06.201818,0818,2317,9518,04
27.06.201818,118,3818,0218,26
28.06.201817,5617,6717,3417,5
29.06.201817,5817,6117,4417,44
02.07.201817,3317,6417,2617,54
03.07.201817,5817,8917,5617,8
04.07.201817,811817,7618
05.07.201817,9518,1717,8218,17
06.07.201818,1718,3318,0918,33
09.07.201818,3318,3818,0718,13
10.07.201818,0718,3117,9418,25
11.07.201818,1618,2218,0918,13
12.07.201818,1718,2918,0918,29
13.07.201818,2718,3218,1718,18
16.07.201818,1818,2918,0518,17
17.07.201818,1418,2318,0518,17
18.07.201818,1718,1717,9318,04
19.07.201817,9918,1617,8617,86
20.07.201817,8518,1717,7918,08
23.07.201818,1218,2218,0218,02
24.07.201818,0418,0417,6317,65
25.07.201817,6617,7617,6317,64
26.07.201817,6917,8117,6717,69
27.07.201817,6718,1517,6718,04
30.07.201818,0718,3617,9518,07
31.07.201818,0918,1517,8218,14
01.08.201817,9518,3517,8518,01
02.08.201817,9518,3217,9418,12
03.08.201818,1118,2918,0518,28
06.08.201818,318,4218,2818,36
07.08.201818,3318,4118,2618,4
08.08.201818,418,4218,218,38
09.08.201818,3818,4218,2918,38
10.08.201818,2318,3818,1318,2
13.08.201818,1518,2218,0718,18
14.08.201818,2718,3318,218,22
15.08.201818,2218,2218,0218,13
16.08.201818,1418,217,8918,16
17.08.201818,2518,2918,0218,17
20.08.201818,2218,2218,0518,16
21.08.201818,1518,5818,1118,36
22.08.201818,3518,4418,218,36
23.08.201818,3418,4218,2918,33
24.08.201818,3318,3418,0718,11
27.08.201818,1718,1918,0918,15
28.08.201818,2218,4818,1618,41
29.08.201818,4518,4718,2518,31
30.08.201818,318,4518,1618,24
31.08.201818,218,218,0218,1
03.09.201818,0218,21818,05
04.09.201818,1318,2418,0518,18
05.09.201818,1618,4118,0818,26
06.09.201818,2518,3318,118,12
07.09.201818,118,1517,9718,06
10.09.201818,0818,3318,0618,3
11.09.201818,2918,3618,118,22
12.09.201818,1118,1617,9817,98
13.09.201817,9818,0817,9118,05
14.09.201818,0518,171818,06
17.09.201818,0818,2518,0318,03
18.09.201818,0918,171818,15
19.09.201818,1318,1717,8217,86
20.09.201817,8718,1117,8418,08
21.09.201818,1318,218,0118,07
24.09.201818,0718,2417,8217,82
25.09.201817,7917,8317,617,68
26.09.201817,7217,9417,6717,91
27.09.201817,8517,9617,7717,95
28.09.201817,9318,117,818,04
01.10.201818,0718,2918,0318,1
02.10.201818,0518,3318,0118,16
03.10.201818,1818,518,1818,36
04.10.201818,2418,4518,1918,36
05.10.201818,3918,5818,318,5
08.10.201818,4518,7518,4518,73
09.10.201818,7318,918,6918,82
10.10.201818,818,8918,5918,65
11.10.201818,4518,4817,9718,09
12.10.201818,1818,2417,6717,73
15.10.201817,7917,9317,6617,67
16.10.201817,7618,0517,7418,03
17.10.201818,0718,1717,7617,86
18.10.201817,9218,217,9217,97
19.10.201817,9218,3817,9218,27
22.10.201818,3918,5118,2818,3
23.10.201818,218,5418,218,38
24.10.201818,4518,7418,2618,51
25.10.201818,5818,6818,418,6
26.10.201818,5118,6718,4518,67
29.10.201818,6218,7718,418,43
30.10.201818,4318,6418,3918,47
31.10.201818,4318,6318,2318,3
01.11.201818,2518,5218,218,26
02.11.201818,3618,4518,1718,25
05.11.201818,218,3618,218,27
06.11.201818,3218,7618,2218,76
07.11.201818,8519,0818,7718,95
08.11.201818,9519,0718,8619,01
09.11.201819,0119,3318,9119,28
12.11.201819,2419,2419,0319,16
13.11.201819,1619,3219,0719,32
14.11.201819,3219,6119,2319,45
15.11.201819,5119,6319,3319,37
16.11.201819,3719,4519,1519,26
19.11.201819,2419,411919
20.11.201818,9719,1318,919,03
21.11.201819,0819,3118,9518,96
22.11.201818,9519,0118,8118,86
23.11.201818,9519,0318,8518,98
26.11.201819,0719,1218,8618,91
27.11.201818,9819,2718,9319
28.11.201819,0919,1418,9319,1
29.11.201819,119,1518,918,95
30.11.201818,9719,1518,8919,01
03.12.201819,2219,2218,8619,02
04.12.201819,119,5419,119,54
05.12.201819,4519,6219,3919,52
06.12.201819,4519,619,3119,33
07.12.201819,3219,6719,2619,52
10.12.201819,4219,5819,3619,39
11.12.201819,4919,6419,2919,52
12.12.201819,620,1519,619,99
13.12.201820,1520,2519,9120,2
14.12.201820,1420,3220,0520,3
17.12.201820,4220,4820,2320,26
18.12.201820,320,3319,9619,96
19.12.201819,9520,3219,9220,18
20.12.20182020,1419,8320
21.12.201820,0220,0519,6120,01
24.12.201819,9220,0319,8919,89
27.12.201819,9119,9119,1819,3
28.12.201819,3219,4719,2419,36
31.12.201819,3319,6119,3319,5