Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Redeia Corporación, S.A. logosu
RED.MC
Redeia Corporación, S.A.
16:09:44
15.18 €
0.0000 (%0.00)
Önceki Kapanış: 15.32
Düşük₺15.12
Yüksek₺15.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RED.MC: Redeia Corporación, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0014
KAPANIŞ 14,9964

En Düşük

DÜŞÜK 14,15

En Yüksek

YÜKSEK 16,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202615,2515,315,1815,27
05.01.202615,1315,3115,0415,31
06.01.202615,3215,4615,2715,38
07.01.202615,4215,6215,3115,4
08.01.202615,415,4515,2915,43
09.01.202615,3715,3815,1815,25
12.01.202615,2415,2715,0315,22
13.01.202615,215,2214,9314,95
14.01.202615,0215,0714,8814,93
15.01.202614,9814,9914,7414,83
16.01.202614,8514,9914,8114,95
19.01.202615,0415,0714,814,8
20.01.202614,7914,8314,4714,49
21.01.202614,5314,6414,4714,52
22.01.202614,6114,6414,4614,46
23.01.202614,3514,4614,2914,46
26.01.202614,5814,5814,3514,35
27.01.202614,5614,5614,3814,38
28.01.202614,314,5314,1514,52
29.01.202614,4814,514,3814,4
30.01.202614,3414,5914,3314,59
02.02.202614,6414,7414,5314,53
03.02.202614,514,7214,4414,64
04.02.202614,6515,1214,6214,99
05.02.202614,9515,1114,8615,11
06.02.202615,1115,214,9915,2
09.02.202615,2115,2315,0515,12
10.02.202615,1915,3315,0915,33
11.02.202615,415,5315,2915,44
12.02.202615,4415,8415,2415,84
13.02.202615,815,9915,6615,98
16.02.202615,8816,0415,8216
17.02.202616,116,4316,0916,16
18.02.202616,1216,2115,9816,03
19.02.202615,8815,9715,7115,91
20.02.202615,911615,7916
23.02.202615,9916,2315,8616,14
24.02.202616,1216,3716,1216,19
25.02.202616,1416,3716,1416,35
26.02.202616,1916,5215,3815,44
27.02.202615,4215,7315,0815,73
02.03.202615,5215,7415,3215,49
03.03.202615,4315,4314,7514,85
04.03.202614,7915,1814,7414,82
05.03.202614,915,0914,7914,86
06.03.202614,8615,0214,8214,87
09.03.202614,7514,8214,5414,76
10.03.202614,915,0214,7514,86
11.03.202614,8114,8814,7614,77
12.03.202614,7714,8814,6314,82
13.03.202614,8415,1514,7515,04
16.03.202614,9315,1714,9315,09
17.03.202615,1215,3815,1115,28
18.03.202615,315,414,9215,06
19.03.202614,9615,0514,7814,88
20.03.202615,0115,1614,8314,9
23.03.202614,7214,8114,4114,45
24.03.202614,5514,7914,5214,79
25.03.202614,8514,9914,8514,89
26.03.202614,5914,7814,3514,37
27.03.202614,4814,6114,2114,21
30.03.202614,2514,5214,2514,42
31.03.202614,4914,6414,4614,56
01.04.202614,714,7614,614,69
02.04.202614,8815,0814,8115,07
07.04.202615,0515,221515,12
08.04.202615,4415,4414,9815,05
09.04.202615,1215,2315,1215,22
10.04.202615,2515,4115,2115,34
13.04.202615,2615,3414,9915,1
14.04.202615,115,2515,0715,14
15.04.202615,1415,1914,9415,11
16.04.202615,1715,2415,0615,15
17.04.202615,0815,2614,9515,01
20.04.202615,0115,114,9715,06
21.04.202615,0215,1514,914,93
22.04.202614,914,9914,7514,76
23.04.202614,7414,9714,7314,97
24.04.202614,9514,9714,8714,91
27.04.202614,851514,8514,94
28.04.202614,8815,0514,8814,92
29.04.202615,0715,0714,6514,84
30.04.202614,7815,0314,714,9
04.05.202614,9614,9714,6314,74
05.05.202614,7514,8714,5314,6
06.05.202614,6814,814,5714,8
07.05.202614,8214,8514,6214,78
08.05.202614,6814,7414,5314,58
11.05.202614,5314,6714,5114,6
12.05.202614,614,7414,5214,56
13.05.202614,5214,614,4514,45
14.05.202614,5314,614,4914,49
15.05.202614,514,5514,3614,4
18.05.202614,3414,714,3414,7
19.05.202614,7414,8814,7414,86
20.05.202614,8414,9114,7714,83
21.05.202614,815,0214,814,96
22.05.202614,9915,1414,9514,95
25.05.202615,0715,114,9815
26.05.202614,9815,1514,9814,99
27.05.202615,0215,0314,7914,88
28.05.202614,871514,8414,88
29.05.202614,9414,9714,7314,73
01.06.202614,7314,8714,6314,72
02.06.202614,6814,7914,6814,75
03.06.202614,8414,914,5214,64
04.06.202614,6214,914,614,64
05.06.202614,7514,9314,7214,86
08.06.202614,8514,9314,8214,82
09.06.202614,8315,0114,8314,96
10.06.202614,9815,214,9415,12
11.06.202615,1215,2215,0515,06
12.06.202615,0915,1615,0215,15
15.06.202615,2215,2315,0415,1
16.06.202615,1315,2114,9915,06
17.06.202615,0215,1314,915,13
18.06.202615,1815,3915,0215,32
19.06.202615,3515,3515,1215,17