CADJPY: Kanada Doları / Japon Yeni Arşiv

AÇILIŞ 88,3939

KAPANIŞ 88,381

DÜŞÜK 86,7635

YÜKSEK 90,055

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
06.11.2017	89,4805	89,745	88,9865	89,187
07.11.2017	89,187	89,525	89,0375	89,4625
08.11.2017	89,4545	89,615	89,0925	89,4145
09.11.2017	89,426	89,6395	89,2435	89,545
12.11.2017	89,461	89,6165	89,0775	89,265
13.11.2017	89,2325	89,375	88,7825	89,071
14.11.2017	89,0725	89,145	88,0615	88,383
15.11.2017	88,4035	88,8005	88,298	88,635
16.11.2017	88,622	88,725	87,5115	87,808
19.11.2017	87,837	88,065	87,461	87,936
20.11.2017	87,932	88,175	87,6475	87,963
21.11.2017	87,962	88,025	87,4855	87,5535
22.11.2017	87,548	87,775	87,4075	87,463
23.11.2017	87,4175	87,905	87,4055	87,7695
26.11.2017	87,66	87,875	86,955	87,036
27.11.2017	87,0475	87,2385	86,7635	86,975
28.11.2017	86,9715	87,2285	86,7945	87,002
29.11.2017	87,0025	87,325	86,8125	87,232
30.11.2017	87,2335	88,614	87,1575	88,3085
03.12.2017	88,944	89,241	88,4065	88,5765
04.12.2017	88,5765	89,245	88,5765	88,6415
05.12.2017	88,6495	88,785	87,6745	87,685
06.12.2017	87,6845	88,085	87,5085	87,9955
07.12.2017	88,0015	88,5055	87,9695	88,203
10.12.2017	88,306	88,465	88,0515	88,318
11.12.2017	88,3125	88,535	87,995	88,2
12.12.2017	88,206	88,285	87,7055	87,7225
13.12.2017	87,7335	88,194	87,5325	88,0185
14.12.2017	88,0155	88,1165	87,382	87,428
17.12.2017	87,542	87,725	87,327	87,5075
18.12.2017	87,5085	87,7825	87,4295	87,6835
19.12.2017	87,6925	88,445	87,622	88,4035
20.12.2017	88,412	89,355	88,269	88,9225
21.12.2017	88,9215	89,295	88,61	89,0115
24.12.2017	89,059	89,167	88,8165	89,014
25.12.2017	89,041	89,255	88,888	89,1705
26.12.2017	89,18	89,735	89,175	89,6065
27.12.2017	89,6125	89,885	89,383	89,8345
28.12.2017	89,8395	90,055	89,537	89,62
31.12.2017	89,568	89,833	89,384	89,6695

Menü