Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
17:10:11
113.826 ¥
-0.333 (%-0.29)
Önceki Kapanış: 114.159·
Volatilite: 0.390
Düşük₺113.79
Yüksek₺114.238
AL113.817
SAT113.835

Piyasa Verileri

Spot Piyasa
A:113.817
S:113.835
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-1.43%
Yılbaşından bugüne (YTD)
-0.27%
Önceki yıla göre (YoY)
+7.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,1284
KAPANIŞ 104,1692

En Düşük

DÜŞÜK 94,073

En Yüksek

YÜKSEK 111,167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202396,896,96496,19396,317
02.01.202396,32296,88895,40495,801
03.01.202395,80898,43395,52498,418
04.01.202398,4198,85397,63298,2
05.01.202398,19898,98798,09698,254
08.01.202398,19499,09197,92998,438
09.01.202398,43798,7798,18298,491
10.01.202398,49898,95298,30998,693
11.01.202398,70598,73396,54796,703
12.01.202396,69896,83295,08995,493
15.01.202395,44796,14495,24695,832
16.01.202395,82396,24295,65595,766
17.01.202395,78898,30295,37895,457
18.01.202395,46395,58494,63895,375
19.01.202395,38296,96995,3296,837
22.01.202396,78197,72396,51897,723
23.01.202397,72497,82397,16197,327
24.01.202397,32797,78396,34496,821
25.01.202396,83197,77396,28897,751
26.01.202397,74997,79697,24697,561
29.01.202397,47197,8769797,445
30.01.202397,43797,88396,72497,812
31.01.202397,8297,96696,63896,947
01.02.202396,94897,23196,3796,705
02.02.202396,7198,06996,04697,855
05.02.202398,29698,86398,198,649
06.02.202398,65298,7297,47597,787
07.02.202397,80198,06697,58997,745
08.02.202397,73698,06397,38297,776
09.02.202397,78898,55696,63798,472
12.02.202398,42199,56598,30799,186
13.02.202399,19399,81298,82499,743
14.02.202399,751100,28299,323100,142
15.02.2023100,148100,21899,46299,482
16.02.202399,48299,94899,39499,575
19.02.202399,61399,84399,39599,793
20.02.202399,795100,30199,5399,68
21.02.202399,67899,80199,28699,546
22.02.202399,55399,9199,26699,419
23.02.202399,421100,31699,039100,261
26.02.2023100,19100,518100,004100,37
27.02.2023100,368100,87999,70799,761
28.02.202399,766100,2299,49100,153
01.03.2023100,154100,586100,075100,539
02.03.2023100,542100,63499,67299,924
05.03.202399,951100,09499,59899,872
06.03.202399,87100,02399,46799,728
07.03.202399,727100,17999,09599,501
08.03.202399,50599,5998,37398,399
09.03.202398,41599,02997,22897,495
12.03.202397,44698,06495,94997,023
13.03.202397,00398,70596,84198,086
14.03.202398,07598,62995,90496,91
15.03.202396,90797,56895,73997,466
16.03.202397,44797,50595,81495,988
19.03.202396,02196,88195,03596,087
20.03.202396,09396,93295,78496,617
21.03.202396,57197,11995,45695,699
22.03.202395,6996,32994,89795,399
23.03.202395,3795,46694,07395,105
26.03.202395,05796,4989596,291
27.03.202396,28396,34195,50196,224
28.03.202396,18998,01196,16897,99
29.03.202397,9798,21397,57698,128
30.03.202398,11198,74997,94398,202
02.04.202398,51999,05898,25298,538
03.04.202398,58699,18497,69497,965
04.04.202397,94998,11697,09597,545
05.04.202397,5497,87997,16697,65
06.04.202397,6697,93997,37197,847
09.04.202397,82698,94497,61798,891
10.04.202398,86199,34398,47399,299
11.04.202399,29699,54698,68699,046
12.04.202399,0399,57298,72499,385
13.04.202399,369100,1699,205100,115
16.04.2023100,127100,485100,036100,401
17.04.2023100,389100,598100,026100,155
18.04.2023100,135100,56499,942100,09
19.04.2023100,077100,2599,52799,595
20.04.202399,59699,65798,68199,028
23.04.202399,07699,52898,84199,133
24.04.202399,13699,32297,75298,122
25.04.202398,13198,36297,55798,016
26.04.202398,01298,6297,83198,592
27.04.202398,584100,67998,029100,592
30.04.2023100,631101,601100,471101,509
01.05.2023101,514101,80799,999100,194
02.05.2023100,213100,29298,93198,956
03.05.202398,93599,23898,38699,186
04.05.202399,19100,82999,077100,789
07.05.2023100,763101,425100,713101,04
08.05.2023101,013101,191100,675101,039
09.05.2023100,995101,28100,019100,483
10.05.2023100,467100,59499,37199,742
11.05.202399,723100,22399,633100,114
14.05.2023100,112101,136100,077101,062
15.05.2023101,059101,686100,692101,168
16.05.2023101,177102,39101,147102,333
17.05.2023102,327102,843101,94102,72
18.05.2023102,704102,915101,666102,135
21.05.2023102,13102,661101,863102,615
22.05.2023102,603102,902102,164102,627
23.05.2023102,599102,688102,123102,585
24.05.2023102,58102,854102,106102,676
25.05.2023102,657103,334102,363103,239
28.05.2023103,279103,558102,96103,313
29.05.2023103,31103,593102,606102,763
30.05.2023102,762103,046102,151102,644
31.05.2023102,645103,329102,418103,2
01.06.2023103,183104,279103,123104,19
04.06.2023104,237104,591103,508103,81
05.06.2023103,807104,351103,621104,176
06.06.2023104,168104,882103,706104,802
07.06.2023104,774104,874103,711103,993
08.06.2023103,977104,774103,862104,418
11.06.2023104,436104,768104,279104,427
12.06.2023104,418105,455104,241105,318
13.06.2023105,281105,398104,738105,137
14.06.2023105,114106,246105,013106,093
15.06.2023106,108107,658105,734107,468
18.06.2023107,464107,65106,98107,471
19.06.2023107,467107,669106,557106,866
20.06.2023106,87107,895106,8107,78
21.06.2023107,752108,903107,594108,818
22.06.2023108,806109,094108,013108,995
25.06.2023108,952109,27108,606109,085
26.06.2023109,078109,505108,762109,208
27.06.2023109,181109,22108,63108,968
28.06.2023108,959109,395108,638109,219
29.06.2023109,204109,415108,733108,86
02.07.2023108,945109,365108,801109,166
03.07.2023109,168109,363108,995109,242
04.07.2023109,218109,392108,503108,903
05.07.2023108,894108,928107,745107,769
06.07.2023107,745107,855106,878107,001
09.07.2023107,068107,603106,375106,403
10.07.2023106,402106,624105,645106,073
11.07.2023106,076106,1104,79105,023
12.07.2023104,987105,493104,752105,296
13.07.2023105,293105,931104,726104,977
16.07.2023104,974105,721104,379105,083
17.07.2023105,067105,522104,247105,423
18.07.2023105,399106,351105,35106,089
19.07.2023106,033106,613105,883106,323
20.07.2023106,307107,8106,079107,192
23.07.2023107,171107,539106,78107,435
24.07.2023107,431107,664106,805106,966
25.07.2023106,965107,121105,901106,176
26.07.2023106,146107,087104,798105,472
27.07.2023105,461106,701104,221106,488
30.07.2023106,47108,126106,18107,854
31.07.2023107,864108,118107,519107,921
01.08.2023107,909107,925106,837107,351
02.08.2023107,342107,764106,377106,738
03.08.2023106,741107,055105,865105,87
06.08.2023105,925106,646105,837106,555
07.08.2023106,557107,096105,889106,854
08.08.2023106,822107,193106,566107,072
09.08.2023107,069107,882106,998107,63
10.08.2023107,603107,938107,419107,814
13.08.2023107,813108,138107,518108,133
14.08.2023108,106108,282107,657107,843
15.08.2023107,831108,195107,613108,143
16.08.2023108,133110,595107,511107,662
17.08.2023107,69107,768107,026107,25
20.08.2023107,249108,207107,106107,949
21.08.2023107,944108,032107,443107,657
22.08.2023107,659107,675106,545107,084
23.08.2023107,085107,676106,897107,36
24.08.2023107,356107,715107,237107,621
27.08.2023107,672108,028107,586107,743
28.08.2023107,731108,112107,351107,637
29.08.2023107,602108,105107,475108,058
30.08.2023108,056108,12107,294107,731
31.08.2023107,73107,827106,68107,532
03.09.2023107,518107,776107,397107,752
04.09.2023107,754108,544107,452108,291
05.09.2023108,279108,339107,79108,281
06.09.2023108,3108,373107,416107,642
07.09.2023107,63108,464107,162108,375
10.09.2023108,095108,117107,274107,985
11.09.2023107,996108,67107,819108,516
12.09.2023108,525109,094108,462108,842
13.09.2023108,837109,201108,593109,185
14.09.2023109,179109,488109,028109,291
17.09.2023109,278109,645109,189109,452
18.09.2023109,447110,444109,386109,95
19.09.2023109,939110,243109,761110,193
20.09.2023110,188110,252109,219109,456
21.09.2023109,442110,419109,397110,049
24.09.2023110,054110,682109,971110,662
25.09.2023110,659110,693110,101110,276
26.09.2023110,267110,886110,159110,854
27.09.2023110,848110,88110,433110,7
28.09.2023110,698111,167109,968110,014
01.10.2023110,099110,362109,463109,581
02.10.2023109,568109,643107,545108,708
03.10.2023108,707108,95108,136108,494
04.10.2023108,493108,504107,982108,377
05.10.2023108,359109,428108,237109,265
08.10.2023109,154109,372108,953109,286
09.10.2023109,285109,673109,132109,483
10.10.2023109,462109,772109,275109,737
11.10.2023109,738109,943109,31109,426
12.10.2023109,422109,744109,289109,5
15.10.2023109,419109,986109,311109,856
16.10.2023109,836109,941109,144109,773
17.10.2023109,759109,957109,268109,314
18.10.2023109,318109,451109,022109,18
19.10.2023109,189109,673109,102109,254
22.10.2023109,279109,552109,123109,35
23.10.2023109,349109,483108,908109,103
24.10.2023109,1109,137108,566108,887
25.10.2023108,893109,151108,516108,724
26.10.2023108,741108,844107,712107,856
29.10.2023107,875108,403107,487107,836
30.10.2023107,838109,352107,749109,337
31.10.2023109,309109,363108,693108,955
01.11.2023108,948109,558108,507109,529
02.11.2023109,517109,541109,007109,364
05.11.2023109,329109,765109,243109,511
06.11.2023109,513109,617109,219109,293
07.11.2023109,292109,498109,18109,448
08.11.2023109,446109,78109,332109,612
09.11.2023109,613109,836109,352109,823
12.11.2023109,813110,017109,478109,862
13.11.2023109,869109,974109,591109,726
14.11.2023109,73110,676109,701110,661
15.11.2023110,661110,669109,278109,526
16.11.2023109,525109,623108,722109,145
19.11.2023109,102109,314107,946108,077
20.11.2023108,078108,436107,231108,337
21.11.2023108,329109,257108,051109,246
22.11.2023109,246109,311108,917109,209
23.11.2023109,212109,989108,899109,638
26.11.2023109,615109,778108,947109,162
27.11.2023109,154109,487108,598108,654
28.11.2023108,644108,853108,21108,367
29.11.2023108,349109,461108,062109,263
30.11.2023109,258109,658108,563108,821
03.12.2023108,797108,843108,146108,784
04.12.2023108,777108,848107,988108,302
05.12.2023108,299108,696108,208108,426
06.12.2023108,427108,456104,226105,714
07.12.2023105,712106,806104,892106,713
10.12.2023106,666108,033106,595107,727
11.12.2023107,73107,73106,818107,044
12.12.2023107,048107,344105,691105,905
13.12.2023105,906106,002104,744105,784
14.12.2023105,783106,411105,716106,332
17.12.2023106,306106,979106,197106,695
18.12.2023106,699108,281106,222107,898
19.12.2023107,898108,041107,371107,525
20.12.2023107,531107,537106,572107,096
21.12.2023107,083107,572106,821107,442
24.12.2023107,411107,525107,077107,432
25.12.2023107,431108,003107,165107,902
26.12.2023107,902108,277107,117107,377
27.12.2023107,376107,42106,333106,897
28.12.2023106,879107,221106,391106,408
31.12.2023106,441106,545105,996106,397