Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
19:55:30
113.796 ¥
-0.363 (%-0.32)
Önceki Kapanış: 114.159·
Volatilite: 0.510
Düşük₺113.657
Yüksek₺114.238
AL113.788
SAT113.806

Piyasa Verileri

Spot Piyasa
A:113.788
S:113.806
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+7.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,6688
KAPANIŞ 79,6689

En Düşük

DÜŞÜK 73,817

En Yüksek

YÜKSEK 84,747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202083,72583,91683,32883,583
02.01.202083,58483,67482,99283,238
05.01.202083,16983,69182,97583,654
06.01.202083,64883,74183,18283,469
07.01.202083,46783,85782,80883,666
08.01.202083,66583,91883,57283,793
09.01.202083,7984,15283,77983,84
12.01.202083,85384,31983,82484,175
13.01.202084,17684,42884,05484,181
14.01.202084,17684,35383,97684,228
15.01.202084,22984,50784,20484,457
16.01.202084,45984,5984,2484,296
19.01.202084,27784,48484,2584,448
20.01.202084,44984,48183,9483,959
21.01.202083,96284,3683,53683,617
22.01.202083,61283,67683,06983,385
23.01.202083,38483,56983,01183,17
26.01.202082,96382,96382,47282,578
27.01.202082,57782,91682,36882,887
28.01.202082,983,04482,58482,598
29.01.202082,59682,66582,12482,554
30.01.202082,55582,69781,75681,874
02.02.202081,89182,17281,57581,729
03.02.202081,72782,52381,60582,426
04.02.202082,42482,70982,18682,633
05.02.202082,63182,83782,56282,749
06.02.202082,75282,8382,24982,522
09.02.202082,47182,66682,27282,4
10.02.202082,39782,79782,38582,607
11.02.202082,61183,13382,58383,052
12.02.202083,05483,12482,63782,773
13.02.202082,76782,97882,70982,856
16.02.202082,87383,12882,80983,071
17.02.202083,06783,08782,65282,863
18.02.202082,86184,37682,8184,096
19.02.202084,09584,74784,0684,532
20.02.202084,52384,67184,02484,431
23.02.202084,23884,28283,10383,323
24.02.202083,32983,57582,78182,854
25.02.202082,84283,41982,69882,935
26.02.202082,93682,96882,05782,061
27.02.202082,06782,10780,15380,339
01.03.202080,11581,40179,85381,319
02.03.202081,32981,46379,96680,176
03.03.202080,16980,64979,84380,261
04.03.202080,26780,48578,99578,999
05.03.202078,99479,42578,23578,642
08.03.202077,78278,21173,89174,729
09.03.202074,73277,2474,50576,965
10.03.202076,94577,01875,66275,877
11.03.202075,8577,2874,66275,136
12.03.202075,14478,38874,96278,218
15.03.202077,62977,95475,29875,552
16.03.202075,54776,75775,32175,821
17.03.202075,82975,90273,81774,491
18.03.202074,44276,51674,20176,292
19.03.202076,29177,80276,23377,182
22.03.202077,18877,33475,98576,714
23.03.202076,70577,12276,23376,901
24.03.202076,91578,48476,73178,362
25.03.202078,35578,43377,33478,173
26.03.202078,17678,29276,60577,174
29.03.202076,96377,06376,00676,119
30.03.202076,11576,78675,42976,475
31.03.202076,48376,54875,15775,504
01.04.202075,55376,56774,97176,321
02.04.202076,30776,96776,07976,388
05.04.202076,30177,5976,03477,419
06.04.202077,41578,18477,08677,73
07.04.202077,71677,84577,24677,671
08.04.202077,65977,96677,23977,628
09.04.202077,62577,74177,42277,678
12.04.202077,77177,8876,99677,52
13.04.202077,54977,71976,92377,231
14.04.202077,23377,2476,06176,13
15.04.202076,14576,63975,93676,639
16.04.202076,63477,08676,31876,823
19.04.202076,76976,80976,04976,064
20.04.202076,06776,33375,31875,861
21.04.202075,8576,41175,58476,092
22.04.202076,09576,89875,87576,468
23.04.202076,46676,72276,09976,239
26.04.202076,2576,46876,04776,412
27.04.202076,41376,55876,16576,35
28.04.202076,34976,87576,2676,862
29.04.202076,85277,26376,57376,851
30.04.202076,8576,96675,67675,887
03.05.202075,85976,04575,40275,758
04.05.202075,73976,13975,66575,877
05.05.202075,87975,93174,9275,01
06.05.20207576,21574,78776,062
07.05.202076,04976,65375,9576,575
10.05.202076,51177,07576,38976,846
11.05.202076,85876,90276,09976,105
12.05.202076,10676,36975,80575,902
13.05.202075,976,49375,58176,33
14.05.202076,34376,53575,79975,877
17.05.202075,92577,01975,8677,014
18.05.202077,02277,82476,83877,238
19.05.202077,2577,58677,15877,362
20.05.202077,35577,53177,07177,113
21.05.202077,10677,27476,52776,859
24.05.202076,88977,11976,82276,981
25.05.202077,01778,18776,89178,055
26.05.202078,05778,53677,78878,334
27.05.202078,34178,5178,0478,207
28.05.202078,21578,40477,77778,305
31.05.202078,23679,35678,04179,265
01.06.202079,27480,54479,08880,396
02.06.202080,39380,80579,9680,701
03.06.202080,69780,96480,23580,849
04.06.202080,85281,91380,71181,642
07.06.202081,6881,88880,82981,033
08.06.202081,02381,1479,95380,331
09.06.202080,31880,42879,7879,876
10.06.202079,86179,9778,38178,413
11.06.202078,42279,48778,02779,029
14.06.202078,95979,23978,32279,053
15.06.202079,07579,65578,7979,27
16.06.202079,25379,50878,77778,89
17.06.202078,88879,14778,43778,659
18.06.202078,65878,91878,46678,546
21.06.202078,49979,10278,37479,062
22.06.202079,05979,33978,578,604
23.06.202078,62178,86978,38678,496
24.06.202078,49378,78978,31678,601
25.06.202078,60578,65478,11878,34
28.06.202078,3278,86778,17878,759
29.06.202078,75779,58378,58379,504
30.06.202079,5179,70978,99579,101
01.07.202079,09579,33778,93279,263
02.07.202079,25279,36679,15679,344
05.07.202079,2979,65279,16879,303
06.07.202079,28579,43679,00979,038
07.07.202079,05279,48278,979,376
08.07.202079,38479,55278,84378,932
09.07.202078,9178,98878,38678,687
12.07.202078,68179,23578,59278,841
13.07.202078,84678,90878,60578,761
14.07.202078,75779,21178,5579,156
15.07.202079,15479,378,94279,026
16.07.202079,03379,13478,73978,828
19.07.202078,8779,34578,76579,274
20.07.202079,24879,74579,13379,354
21.07.202079,36579,99279,25379,868
22.07.202079,86780,16779,62879,703
23.07.202079,70179,77478,65979,113
26.07.202079,05379,13478,45578,906
27.07.202078,89279,05978,32978,546
28.07.202078,5478,74278,46578,643
29.07.202078,64978,83177,82478,021
30.07.202078,03179,10277,61678,941
02.08.202078,91479,32578,68779,111
03.08.202079,13279,40479,00679,374
04.08.202079,37279,87379,28479,605
05.08.202079,59979,65779,23179,311
06.08.202079,32479,4478,96179,142
09.08.202079,10779,39878,93479,367
10.08.202079,34780,3279,29680,07
11.08.202080,06780,83879,91880,704
12.08.202080,67681,00280,50880,866
13.08.202080,87680,97280,2880,342
16.08.202080,40380,52380,20280,217
17.08.202080,22380,30179,89280,057
18.08.202080,04780,37979,88880,286
19.08.202080,28480,40279,99880,231
20.08.202080,24280,33779,89680,289
23.08.202080,26580,50480,02580,178
24.08.202080,19780,8180,04280,772
25.08.202080,78180,96880,54380,636
26.08.202080,65581,29780,51181,184
27.08.202081,17881,58980,30280,435
30.08.202080,45681,42680,33381,174
31.08.202081,16981,47280,98481,102
01.09.202081,181,46181,0381,402
02.09.202081,40181,46580,58480,892
03.09.202080,90281,42480,71781,348
06.09.202081,38281,44680,97581,111
07.09.202081,13981,21680,08680,098
08.09.202080,180,81979,81580,765
09.09.202080,79180,89980,37480,448
10.09.202080,44580,77980,35480,563
13.09.202080,5280,65980,12180,255
14.09.202080,25180,4579,89579,964
15.09.202079,93780,00479,51479,642
16.09.202079,64379,74479,06779,558
17.09.202079,55979,7879,05279,188
20.09.202079,18979,28978,52178,65
21.09.202078,64478,95778,37178,876
22.09.202078,87479,10578,66678,712
23.09.202078,71179,09578,48178,889
24.09.202078,90179,05878,69878,885
27.09.202078,85278,97978,60178,916
28.09.202078,89679,10878,76178,92
29.09.202078,91179,31478,56979,203
30.09.202079,1679,56879,08279,419
01.10.202079,41179,50178,75379,136
04.10.202079,1479,78179,0779,748
05.10.202079,72979,82179,27279,35
06.10.202079,33779,97179,18979,946
07.10.202079,94880,37879,72380,346
08.10.202080,35180,61680,22580,526
11.10.202080,5480,63780,26480,32
12.10.202080,32980,53780,12680,278
13.10.202080,27980,36179,85879,969
14.10.202080,01680,11179,44679,732
15.10.202079,76180,00479,4779,898
18.10.202079,89280,20679,64779,93
19.10.202079,93480,53379,83180,359
20.10.202080,35680,48279,579,564
21.10.202079,56279,90979,40179,834
22.10.202079,83679,93779,58579,785
25.10.202079,77779,79379,29679,349
26.10.202079,34779,54779,18679,193
27.10.202079,19979,28578,22478,327
28.10.202078,30378,65477,91378,496
29.10.202078,50978,70878,06878,559
01.11.202078,52979,25878,21679,22
02.11.202079,21979,82878,99279,516
03.11.202079,5179,88778,87679,541
04.11.202079,54279,70779,18879,345
05.11.202079,34979,39778,95779,198
08.11.202079,21281,42779,07880,965
09.11.202080,97481,10780,56580,751
10.11.202080,7680,95580,5880,67
11.11.202080,67180,74679,93180,054
12.11.202080,05280,10679,40979,627
15.11.202079,63980,34679,60179,853
16.11.202079,85680,01679,38679,566
17.11.202079,57479,67479,23979,404
18.11.202079,40179,48679,22979,456
19.11.202079,45379,59279,27379,35
22.11.202079,32279,94579,2279,935
23.11.202079,9480,42479,76380,335
24.11.202080,33480,4980,11680,344
25.11.202080,33980,3780,05580,068
26.11.202080,06780,2679,84180,105
29.11.202080,10780,65779,93180,384
30.11.202080,38580,77680,1680,622
01.12.202080,62481,02180,56880,859
02.12.202080,85780,91380,42580,733
03.12.202080,72681,53880,62781,51
06.12.202081,49181,5781,16581,31
07.12.202081,30981,48481,17381,256
08.12.202081,25981,6481,21781,287
09.12.202081,28382,12881,24481,815
10.12.202081,81681,87981,29381,476
13.12.202081,51681,63281,30181,533
14.12.202081,53181,7481,37881,621
15.12.202081,62781,67980,95581,229
16.12.202081,22681,32880,93181,025
17.12.202081,02981,31680,70980,834
20.12.202080,88280,93680,14980,394
21.12.202080,39580,48180,14480,295
22.12.202080,29680,72880,18880,539
23.12.202080,53480,93280,52980,703
24.12.202080,69880,7380,3880,484
27.12.202080,53980,8880,45780,839
28.12.202080,83881,07180,69280,803
29.12.202080,80581,04380,53380,905
30.12.202080,91281,17880,77381,178
31.12.202081,1881,18980,94981,116