Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
19:56:54
113.808 ¥
-0.351 (%-0.31)
Önceki Kapanış: 114.159·
Volatilite: 0.510
Düşük₺113.657
Yüksek₺114.238
AL113.797
SAT113.82

Piyasa Verileri

Spot Piyasa
A:113.797
S:113.82
Önceki haftaya göre (WoW)
-0.64%
Önceki aya göre (MoM)
-1.44%
Yılbaşından bugüne (YTD)
-0.29%
Önceki yıla göre (YoY)
+7.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,5572
KAPANIŞ 110,5416

En Düşük

DÜŞÜK 101,659

En Yüksek

YÜKSEK 118,866
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024106,373107,079106,227106,501
02.01.2024106,5107,612106,451107,231
03.01.2024107,232108,453107,004108,289
04.01.2024108,3109,033108,038108,315
06.01.2024108,235108,235108,235108,235
07.01.2024108,275108,438107,449107,953
08.01.2024107,955108,082107,232107,863
09.01.2024107,86108,979107,765108,968
10.01.2024108,966109,237108,496108,531
11.01.2024108,531108,792107,998108,078
14.01.2024108,084108,774108,036108,55
15.01.2024108,55109,228108,269109,111
16.01.2024109,106109,898108,979109,677
17.01.2024109,678109,839109,427109,813
18.01.2024109,816110,322109,705110,308
21.01.2024110,323110,406109,816109,816
22.01.2024109,816110,239109,237110,152
23.01.2024110,156110,337108,886109,122
24.01.2024109,125109,689108,931109,645
25.01.2024109,64110,217109,442110,139
28.01.2024110,129110,228109,709109,96
29.01.2024109,962110,261109,675110,166
30.01.2024110,166110,215109,125109,512
31.01.2024109,476109,516108,82109,298
01.02.2024109,294110,378109,293110,205
04.02.2024110,225110,394109,751109,777
05.02.2024109,779109,951109,451109,631
06.02.2024109,625110,145109,542110,064
07.02.2024110,06111,042109,918110,952
08.02.2024110,949111,325110,797110,924
11.02.2024110,912111,198110,57111,021
12.02.2024111,032111,408110,873111,116
13.02.2024111,11111,342110,922111,187
14.02.2024111,189111,365110,651111,342
15.02.2024111,347111,617111,29111,394
18.02.2024111,393111,446111,199111,286
19.02.2024111,287111,445110,676110,907
20.02.2024110,906111,331110,843111,216
21.02.2024111,214111,737111,162111,627
22.02.2024111,621111,804111,244111,461
25.02.2024111,439111,625111,194111,564
26.02.2024111,564111,613111,174111,228
27.02.2024111,227111,289110,771111,02
28.02.2024111,02111,033110,136110,466
29.02.2024110,464110,963110,415110,745
03.03.2024110,695110,993110,579110,877
04.03.2024110,874110,91110,179110,281
05.03.2024110,279110,625109,934110,512
06.03.2024110,502110,588109,387110,029
07.03.2024110,024110,09108,942108,984
10.03.2024109,009109,136108,678108,988
11.03.2024108,936109,712108,792109,453
12.03.2024109,447109,851109,13109,684
13.03.2024109,692109,83109,43109,594
14.03.2024109,597110,303109,363110,063
17.03.2024110,029110,383109,941110,208
18.03.2024110,211111,327110,074111,207
19.03.2024111,218112,262111,144112,111
20.03.2024112,128112,296111,606112,061
21.03.2024112,064112,176111,161111,298
24.03.2024111,293111,596111,039111,448
25.03.2024111,448111,739111,308111,572
26.03.2024111,567111,701111,062111,486
27.03.2024111,501111,867111,235111,791
28.03.2024111,801111,924111,598111,765
31.03.2024111,742111,985111,584111,75
01.04.2024111,743111,885111,588111,709
02.04.2024111,71112,319111,625112,151
03.04.2024112,145112,483111,488111,754
04.04.2024111,754111,768111,116111,565
07.04.2024111,552111,902111,406111,878
08.04.2024111,865111,989111,478111,847
09.04.2024111,838112,006111,415111,946
10.04.2024111,947112,043111,623111,974
11.04.2024111,96112,021110,868111,292
14.04.2024111,19112,417111,05111,885
15.04.2024111,889112,26111,305111,881
16.04.2024111,882112,216111,679112,103
17.04.2024112,101112,459111,901112,331
18.04.2024112,331112,629111,267112,47
21.04.2024112,458113,107112,333113,027
22.04.2024113,015113,339112,88113,322
23.04.2024113,325113,391112,854113,365
24.04.2024113,336114,004113,205113,977
25.04.2024113,976115,93113,618115,818
28.04.2024115,644117,331113,17114,457
29.04.2024114,451114,86114,242114,542
30.04.2024114,542114,738111,414112,493
01.05.2024112,503113,812111,921112,352
02.05.2024112,348112,47111,561111,787
05.05.2024111,798112,784111,652112,633
06.05.2024112,615113,068112,508112,701
07.05.2024112,703113,426112,595113,369
08.05.2024113,355113,757113,034113,679
09.05.2024113,681114,236113,529113,935
12.05.2024113,914114,331113,676114,314
13.05.2024114,302114,799114,218114,587
14.05.2024114,607114,708113,752113,856
15.05.2024113,855114,145112,955114,109
16.05.2024114,123114,449114,07114,327
19.05.2024114,288114,834114,191114,693
20.05.2024114,689114,832114,155114,394
21.05.2024114,373114,674114,326114,507
22.05.2024114,501114,896114,152114,296
23.05.2024114,305114,995114,24114,876
26.05.2024114,852115,158114,641115,055
27.05.2024115,041115,217114,881115,199
28.05.2024115,186115,287114,817114,926
29.05.2024114,924114,946114,078114,633
30.05.2024114,635115,491114,432115,424
02.06.2024115,374115,548114,288114,526
03.06.2024114,535114,798112,956113,266
04.06.2024113,259114,293113,161114,001
05.06.2024113,995114,239113,654113,836
06.06.2024113,836114,394113,442113,871
09.06.2024113,932114,205113,773114,141
10.06.2024114,128114,384113,861114,21
11.06.2024114,209115,051113,719114,727
12.06.2024114,217114,543113,903114,258
13.06.2024114,267115,111114,002114,585
16.06.2024114,61118,616114,283118,305
17.06.2024114,936115,184114,676115,074
18.06.2024115,081115,354114,835115,345
19.06.2024115,321116,177115,17116,1
20.06.2024116,107116,733115,843116,715
23.06.2024116,706117,006116,07116,873
24.06.2024116,869117,085116,531116,92
25.06.2024116,914117,417116,836117,34
26.06.2024117,369117,454117,024117,321
27.06.2024117,322117,742117,017117,599
30.06.2024117,599117,888117,466117,549
01.07.2024117,54118,136117,476118,036
02.07.2024118,032118,633117,983118,534
03.07.2024118,532118,578118,159118,473
04.07.2024118,449118,551117,735117,816
07.07.2024117,825118,156117,505117,944
08.07.2024117,95118,397117,88118,261
09.07.2024118,269118,866110,95110,95
10.07.2024118,726118,774115,724116,505
11.07.2024116,52116,97115,47115,743
14.07.2024115,824116,056115,062115,502
15.07.2024115,509116,012115,473115,778
16.07.2024115,772115,933114,017114,162
17.07.2024114,157114,852113,58114,821
18.07.2024114,829115,178114,515114,742
21.07.2024114,74114,85113,751114,139
22.07.2024114,146114,203112,841112,866
23.07.2024112,872113,172110,95111,453
24.07.2024111,448112,054107,75108,14
25.07.2024111,355111,984110,749111,118
28.07.2024111,111111,614110,726111,188
29.07.2024111,16112,101110,222110,333
30.07.2024110,327111,16108,348108,621
31.07.2024108,614109,225102,533107,269
01.08.2024107,66107,982105,594105,623
04.08.2024105,66105,776101,659104,29
05.08.2024104,271105,999103,958104,696
06.08.2024104,706107,597104,682106,606
07.08.2024106,6107,355105,799107,222
08.08.2024107,23107,617106,561106,809
11.08.2024106,781107,984106,709107,095
12.08.2024107,113107,761106,921107,133
13.08.2024107,136107,596106,492107,416
14.08.2024107,402108,813107,253108,732
15.08.2024108,743108,791107,508107,91
18.08.2024107,885108,254106,209107,534
19.08.2024107,514108,064106,606106,648
20.08.2024106,652107,969106,37106,85
21.08.2024106,754107,723106,642107,451
22.08.2024107,43107,879106,596106,857
25.08.2024106,813107,331106,232107,154
26.08.2024107,161107,752106,976107,08
27.08.2024107,081107,678106,868107,244
28.08.2024107,26108,003107,017107,53
29.08.2024107,529108,537107,281108,327
01.09.2024108,306109,053107,979108,869
02.09.2024108,861109,031107,128107,354
03.09.2024107,321107,532106,378106,411
04.09.2024106,415106,743105,673106,237
05.09.2024106,239106,794104,667104,844
08.09.2024104,874106,043104,613105,593
09.09.2024105,597105,903104,487104,67
10.09.2024104,657105,005103,499104,871
11.09.2024104,855105,432104,379104,434
12.09.2024104,449104,47103,355103,669
15.09.2024103,593103,75102,812103,494
16.09.2024103,504104,768103,259104,733
17.09.2024104,739104,776103,666104,585
18.09.2024104,569105,956104,028105,197
19.09.2024105,201106,422104,185106,032
22.09.2024106,08106,774104,668106,06
23.09.2024106,056107,057104,825106,625
24.09.2024106,616107,533105,063107,336
25.09.2024107,351107,741105,311107,538
26.09.2024107,529108,563104,436105,221
29.09.2024105,295106,356104,416106,18
30.09.2024106,194106,895104,869106,42
01.10.2024106,418108,548104,976108,46
02.10.2024108,467108,961105,949108,41
03.10.2024108,379109,74105,669109,504
06.10.2024109,566109,822106,091108,777
07.10.2024108,798108,912105,912108,593
08.10.2024108,591109,091106,004108,884
09.10.2024108,875109,094105,846108,127
10.10.2024108,116108,609105,83108,358
13.10.2024108,34108,731105,688108,539
14.10.2024108,553108,661105,769108,321
15.10.2024108,319108,912105,901108,815
16.10.2024108,812108,973105,929108,891
17.10.2024108,888108,925106,127108,343
20.10.2024108,317109,091106,934109,06
21.10.2024109,034109,391107,649109,34
22.10.2024109,325110,65107,895110,403
23.10.2024110,394110,497107,963109,596
24.10.2024109,581109,932109,346109,629
27.10.2024109,998110,725109,686110,353
28.10.2024110,346110,695109,914110,21
29.10.2024110,177110,391109,735110,339
30.10.2024110,314110,393109,071109,122
31.10.2024109,102109,975108,953109,634
03.11.2024109,466109,585109,005109,44
04.11.2024109,447109,773109,342109,515
05.11.2024109,519111,021109,393110,889
06.11.2024110,89111,188110,238110,278
07.11.2024110,284110,532109,487109,604
10.11.2024109,726110,552109,665110,347
11.11.2024110,345111,075109,997110,879
12.11.2024110,89111,281110,579111,143
13.11.2024111,138111,522110,933111,18
14.11.2024111,183111,44109,252109,514
17.11.2024109,533110,477109,267110,32
18.11.2024110,311110,802109,253110,771
19.11.2024110,774111,561110,664111,207
20.11.2024111,215111,266110,243110,624
21.11.2024110,618110,905110,138110,777
24.11.2024110,708110,813109,922110,248
25.11.2024110,249110,319108,571108,814
26.11.2024108,825109,031107,324107,741
27.11.2024107,738108,525107,596108,091
28.11.2024108,058108,19106,775106,884
01.12.2024106,955107,453105,959106,476
02.12.2024106,464107,12105,769106,249
03.12.2024106,251107,518106,219107,029
04.12.2024107,03107,449106,386106,995
05.12.2024107,003107,316105,825105,976
08.12.2024105,968107,166105,758106,699
09.12.2024106,704107,44106,447107,2
10.12.2024107,2107,909106,493107,745
11.12.2024107,747108,005107,147107,332
12.12.2024107,328108,077107,223107,939
15.12.2024107,945108,528107,813108,167
16.12.2024108,18108,428107,037107,275
17.12.2024107,27107,592106,981107,17
18.12.2024107,174109,905106,799109,329
19.12.2024109,339109,627108,612108,805
22.12.2024108,835109,385108,778109,346
23.12.2024109,345109,586108,943109,527
24.12.2024109,559109,689109,202109,531
25.12.2024109,558109,722109,229109,608
26.12.2024109,616109,812109,172109,551
29.12.2024109,534109,877108,669109,265
30.12.2024109,263109,507108,529109,484
31.12.2024109,458109,49109,08109,257