Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
19:56:46
113.801 ¥
-0.358 (%-0.31)
Önceki Kapanış: 114.159·
Volatilite: 0.510
Düşük₺113.657
Yüksek₺114.238
AL113.788
SAT113.814

Piyasa Verileri

Spot Piyasa
A:113.788
S:113.814
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
-0.29%
Önceki yıla göre (YoY)
+7.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,1354
KAPANIŞ 107,1552

En Düşük

DÜŞÜK 101,26

En Yüksek

YÜKSEK 114,647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025109,161109,773108,561109,47
02.01.2025109,469109,477108,593108,912
05.01.2025108,879110,022108,799109,975
06.01.2025109,972110,463109,845109,943
07.01.2025109,94110,291109,877110,107
08.01.2025110,116110,226109,492109,91
09.01.2025109,912110,191109,149109,38
12.01.2025109,35109,553108,756109,494
13.01.2025109,49110,157109,233110,025
14.01.2025110,023110,17108,91109,21
15.01.2025109,185109,224107,795107,815
16.01.2025107,801108,522107,651107,932
19.01.2025107,986109,021107,763108,744
20.01.2025108,763108,82107,328108,469
21.01.2025108,473109,084108,464108,812
22.01.2025108,81108,913108,361108,512
23.01.2025108,521109,253108,057108,677
26.01.2025108,531108,615107,072107,557
27.01.2025107,556108,288107,399108,028
28.01.2025108,022108,172107,273107,685
29.01.2025107,693107,808105,758106,522
30.01.2025106,49107,714106,241106,71
02.02.2025106,041106,507104,911106,196
03.02.2025106,196108,025106,156107,748
04.02.2025107,751107,832106,418106,681
05.02.2025106,679106,744105,645105,948
06.02.2025105,927106,467105,384105,959
09.02.2025105,901106,45105,203106,194
10.02.2025106,201106,84105,804106,779
11.02.2025106,779108,292106,654108,121
12.02.2025108,117108,318107,356107,676
13.02.2025107,676107,881107,248107,483
16.02.2025107,41107,455106,67106,755
17.02.2025106,751107,191106,6107,149
18.02.2025107,157107,352106,389106,487
19.02.2025106,481106,5105,325105,614
20.02.2025105,602106,334104,67104,816
23.02.2025104,862105,457104,783104,974
24.02.2025104,975105,343103,949104,072
25.02.2025104,075104,538103,775103,904
26.02.2025103,915104,679103,573103,664
27.02.2025103,668104,761103,205104,047
02.03.2025104,226104,974102,55103,001
03.03.2025102,991103,43102,198103,007
04.03.2025103,006104,28102,982103,811
05.03.2025103,812104,238102,586103,322
06.03.2025103,318103,662101,918102,976
09.03.2025102,823102,897101,635101,991
10.03.2025101,986102,801101,378102,379
11.03.2025102,379103,64102,298103,173
12.03.2025103,169103,303102,044102,364
13.03.2025102,374103,558102,287103,444
16.03.2025103,439104,524103,294104,419
17.03.2025104,429105,03104,175104,349
18.03.2025104,372104,93103,732103,811
19.03.2025103,81104,039103,156103,895
20.03.2025103,88104,503103,481104,047
23.03.2025104,046105,499104,046105,258
24.03.2025105,267105,412104,534104,987
25.03.2025104,96105,865104,935105,554
26.03.2025105,551105,822105,033105,601
27.03.2025105,601105,648104,529104,665
30.03.2025104,675104,751103,742104,451
31.03.2025104,445104,669103,497104,648
01.04.2025104,64105,456104,032104,877
02.04.2025104,885104,919103,301103,631
03.04.2025103,624104,107101,879103,318
06.04.2025102,672104,31101,637103,661
07.04.2025103,696104,332102,369102,542
08.04.2025102,554105,083101,63104,94
09.04.2025104,985104,993102,852103,314
10.04.2025103,329103,757102,257103,51
13.04.2025103,677103,928102,659103,077
14.04.2025103,115103,512102,391102,605
15.04.2025102,64102,917102,028102,367
16.04.2025102,358103,161102,2102,919
17.04.2025102,871102,975102,589102,681
20.04.2025102,653102,747101,547102,225
21.04.2025102,197102,607101,26102,58
22.04.2025102,582103,418102,378103,341
23.04.2025103,316103,385102,561102,993
24.04.2025103,032103,955102,933103,731
27.04.2025103,651103,812102,602102,705
28.04.2025102,708103,144102,503102,911
29.04.2025102,88103,84102,783103,686
30.04.2025103,678105,284103,626104,975
01.05.2025104,965105,412104,265104,922
04.05.2025104,909104,988103,926104,053
05.05.2025104,381104,52103,255103,614
06.05.2025103,985104,489103,393104,263
07.05.2025104,334104,963103,831104,854
08.05.2025104,853104,951103,988104,299
11.05.2025104,772106,255104,564106,246
12.05.2025106,22106,247105,469105,827
13.05.2025105,834105,954104,488104,959
14.05.2025104,961105,053103,949104,373
15.05.2025104,38104,504103,886104,28
18.05.2025104,13104,229103,691103,838
19.05.2025103,87104,211103,396103,845
20.05.2025103,854104,008103,356103,674
21.05.2025103,685104,12103,133103,946
22.05.2025103,946104,031103,009103,818
25.05.2025103,803104,304103,736103,993
26.05.2025103,99104,981103,535104,518
27.05.2025104,517104,983104,211104,703
28.05.2025104,679105,575104,316104,428
29.05.2025104,455105,047103,873104,854
01.06.2025104,797104,879104,029104,367
02.06.2025104,381105,037103,839104,963
03.06.2025104,92105,303104,374104,609
04.06.2025104,58105,351104,266104,99
05.06.2025104,941106,013104,873105,772
08.06.2025105,798105,862105,284105,554
09.06.2025105,556106,033105,327105,984
10.06.2025105,977106,31105,588105,841
11.06.2025105,808105,887105,137105,758
12.06.2025105,725106,15104,802106,108
15.06.2025106,05106,74105,889106,665
16.06.2025106,672106,893106,09106,22
17.06.2025106,201106,341105,628105,977
18.06.2025106,006106,335105,615106,186
19.06.2025106,191106,426105,958106,39
22.06.2025106,51107,343106,232106,417
23.06.2025106,435106,465105,41105,607
24.06.2025105,599106,235105,371105,831
25.06.2025105,827106,007105,036105,87
26.06.2025105,853106,159105,241105,742
29.06.2025105,588105,946105,236105,846
30.06.2025105,846105,917104,853105,105
01.07.2025105,127105,782105,08105,716
02.07.2025105,755107,027105,596106,7
03.07.2025106,716106,737106,108106,224
06.07.2025106,242107,032105,949106,767
07.07.2025106,767107,436106,649107,302
08.07.2025107,299107,544106,821106,919
09.07.2025106,935107,174106,585107,116
10.07.2025107,092107,853106,582107,698
13.07.2025107,566107,914107,337107,779
14.07.2025107,837108,611107,714108,486
15.07.2025108,479108,743107,257108,082
16.07.2025108,059108,403107,894108,08
17.07.2025108,064108,45107,933108,449
20.07.2025108,14108,383107,431107,749
21.07.2025107,849108,23107,189108,003
22.07.2025108,002108,298107,396107,96
23.07.2025107,83108,105107,239107,81
24.07.2025107,792108,161107,552107,78
27.07.2025107,79108,254107,737108,13
28.07.2025108,094108,217107,692107,827
29.07.2025107,829108,124107,346108,124
30.07.2025108,118108,937107,476108,825
31.07.2025108,821108,957106,813106,919
03.08.2025106,894107,433106,59106,752
04.08.2025106,764107,215106,526107,179
05.08.2025107,171107,412106,99107,255
06.08.2025107,238107,516106,898107,04
07.08.2025107,043107,693106,855107,392
10.08.2025107,343107,568107,007107,535
11.08.2025107,523107,758107,198107,345
12.08.2025107,35107,53106,858107,129
13.08.2025107,101107,136106,246106,98
14.08.2025106,988107,04106,354106,496
17.08.2025106,526107,195106,48107,146
18.08.2025107,143107,209106,347106,489
19.08.2025106,489106,576105,944106,213
20.08.2025106,199106,779106,136106,67
21.08.2025106,651106,922105,976106,259
24.08.2025106,279106,759106,18106,626
25.08.2025106,634106,743106,194106,517
26.08.2025106,506107,008106,428106,89
27.08.2025106,902107,034106,686106,899
28.08.2025106,876107,121106,755106,979
31.08.2025107,04107,241106,812107,039
01.09.2025107,039107,96106,957107,648
02.09.2025107,653108,035107,224107,386
03.09.2025107,37107,556107,152107,467
04.09.2025107,473107,515106,173106,594
07.09.2025106,852107,344106,701106,873
08.09.2025106,876106,939106,007106,485
09.09.2025106,491106,553106,239106,374
10.09.2025106,376106,708106,203106,45
11.09.2025106,452106,925106,352106,669
14.09.2025106,659107,063106,465106,993
15.09.2025106,977107,112106,438106,598
16.09.2025106,618106,752105,977106,72
17.09.2025106,705107,414106,595107,286
18.09.2025107,259107,448106,738107,38
21.09.2025107,367107,572106,831106,913
22.09.2025106,906107,002106,525106,723
23.09.2025106,692107,207106,571107,152
24.09.2025107,155107,628106,948107,474
25.09.2025107,509107,594107,16107,304
28.09.2025107,309107,345106,594106,794
29.09.2025106,797106,909106,072106,266
30.09.2025106,247106,433105,263105,543
01.10.2025105,533105,736105,199105,448
02.10.2025105,444105,837105,354105,701
05.10.2025106,428107,871106,428107,836
06.10.2025107,823108,955107,75108,89
07.10.2025108,91109,658108,789109,447
08.10.2025109,444109,753109,078109,21
09.10.2025109,107109,291107,923107,923
12.10.2025108,228108,839108,228108,499
13.10.2025108,499108,722107,916108,111
14.10.2025108,112108,191107,494107,581
15.10.2025107,567107,861106,891107,047
16.10.2025107,044107,496106,237107,417
19.10.2025107,376107,928107,087107,396
20.10.2025107,393108,562107,25108,351
21.10.2025108,341108,708108,137108,586
22.10.2025108,601109,224108,521109,066
23.10.2025109,061109,289108,714109,202
26.10.2025109,198109,558109,164109,278
27.10.2025109,282109,303108,463109,071
28.10.2025109,08109,783108,73109,544
29.10.2025109,519110,392109,22110,229
30.10.2025110,231110,31109,716109,923
02.11.2025109,946110,112109,426109,729
03.11.2025109,731109,807108,872108,999
04.11.2025108,999109,302108,373109,244
05.11.2025109,244109,283108,202108,411
06.11.2025108,419109,412108,306109,369
09.11.2025109,304110,08109,25109,898
10.11.2025109,896110,096109,687110,025
11.11.2025110,025110,595109,865110,529
12.11.2025110,539110,643109,957110,179
13.11.2025110,178110,349109,567110,174
16.11.2025110,187110,734110,086110,48
17.11.2025110,485111,457110,14111,258
18.11.2025111,258111,819110,916111,649
19.11.2025111,649112,29111,551111,766
20.11.2025111,767111,828110,6110,99
23.11.2025110,952111,445110,901111,151
24.11.2025111,15111,261110,44110,709
25.11.2025110,706111,496110,577111,418
26.11.2025111,423111,478110,961111,426
27.11.2025111,425112,009111,215111,757
30.11.2025111,759111,79110,82111,036
01.12.2025111,029111,719111,018111,489
02.12.2025111,484111,613111,152111,273
03.12.2025111,273111,401110,603111,14
04.12.2025111,138112,344110,719112,323
07.12.2025112,36112,814112,06112,54
08.12.2025112,546113,453112,466113,284
09.12.2025113,288113,348112,827113,025
10.12.2025113,037113,179112,506113,006
11.12.2025113,011113,45112,862113,238
14.12.2025113,21113,297112,484112,741
15.12.2025112,751112,781112,29112,538
16.12.2025112,537113,052112,286112,97
17.12.2025112,967113,27112,734112,941
18.12.2025112,946114,458112,844114,284
21.12.2025114,294114,368113,963114,157
22.12.2025114,154114,272113,489114,149
23.12.2025114,149114,182113,722114,012
24.12.2025114,008114,036113,939114,005
25.12.2025114,005114,644113,84114,485
28.12.2025114,475114,647113,966113,984
29.12.2025113,984114,354113,819114,26
30.12.2025114,268114,616114,128114,134
31.12.2025114,133114,261114,114114,215