Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
17:12:07
113.822 ¥
-0.337 (%-0.30)
Önceki Kapanış: 114.159·
Volatilite: 0.390
Düşük₺113.79
Yüksek₺114.238
AL113.814
SAT113.831

Piyasa Verileri

Spot Piyasa
A:113.814
S:113.831
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-1.43%
Yılbaşından bugüne (YTD)
-0.27%
Önceki yıla göre (YoY)
+7.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,6422
KAPANIŞ 87,6801

En Düşük

DÜŞÜK 80,556

En Yüksek

YÜKSEK 93,032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202181,05181,20880,60480,711
04.01.202180,70581,13780,55681,029
05.01.202181,02581,54480,96281,322
06.01.202181,31981,93981,20381,921
07.01.202181,92282,00381,61381,847
10.01.202181,85881,88281,23881,53
11.01.202181,52781,82581,47581,601
12.01.202181,60281,9381,45481,798
13.01.202181,79582,18981,7282,077
14.01.202182,07682,15481,31681,572
17.01.202181,52781,62381,08381,338
18.01.202181,33781,79881,24381,561
19.01.202181,56482,12881,50581,88
20.01.202181,87482,21281,86481,934
21.01.202181,93381,98381,48281,591
24.01.202181,55281,78681,23781,427
25.01.202181,43381,6981,16581,622
26.01.202181,61781,70381,22581,368
27.01.202181,3881,56380,98781,373
28.01.202181,37482,19581,14881,892
31.01.202181,91182,05881,59281,601
01.02.202181,59982,1181,57382,086
02.02.202182,09182,30281,99382,157
03.02.202182,15882,36882,08482,307
04.02.202182,30682,64882,24582,553
07.02.202182,53482,72282,482,576
08.02.202182,57882,64181,96482,32
09.02.202182,32482,57782,27782,384
10.02.202182,37982,68382,28382,478
11.02.202182,47782,78682,33382,62
14.02.202182,66983,41482,64383,328
15.02.202183,32783,76983,2383,515
16.02.202183,50983,63483,03183,385
17.02.202183,39183,43283,11183,335
18.02.202183,33883,87683,10283,558
21.02.202183,58183,95383,15383,267
22.02.202183,26683,72283,19783,637
23.02.202183,63484,64283,51784,631
24.02.202184,62185,11484,23384,272
25.02.202184,2784,4483,73783,747
28.02.202183,75384,47983,62484,372
01.03.202184,37384,71784,11184,579
02.03.202184,58184,87584,39784,594
03.03.202184,59285,55284,44385,157
04.03.202185,16485,63784,94185,587
07.03.202185,63886,12485,45685,912
08.03.202185,91486,39485,7385,833
09.03.202185,83886,05885,75985,875
10.03.202185,87686,61285,86686,579
11.03.202186,58287,50486,53687,4
14.03.202187,3787,67587,21687,497
15.03.202187,49387,65587,22687,577
16.03.202187,58287,79887,43387,741
17.03.202187,75788,08786,88287,204
18.03.202187,20587,31486,81387,111
21.03.202186,93787,21386,64186,924
22.03.202186,9286,97386,07586,27
23.03.202186,27186,81286,08986,462
24.03.202186,45786,9586,37586,576
25.03.202186,57887,41786,55887,229
28.03.202187,23187,29286,63287,235
29.03.202187,21887,6687,14787,366
30.03.202187,36388,2587,3188,149
31.03.202188,14788,24987,83488,157
01.04.202188,15288,32187,85688,012
04.04.20218888,21487,82187,983
05.04.202187,97888,10987,28387,33
06.04.202187,32587,39486,85587,111
07.04.202187,12787,15286,50287,002
08.04.202186,98787,5886,7687,523
11.04.202187,51887,61587,03287,072
12.04.202187,06787,27586,5787,01
13.04.202187,01487,17386,62687,015
14.04.202186,99287,20186,686,703
15.04.202186,70687,12986,5686,978
18.04.202186,97886,99986,18686,288
19.04.202186,2986,91885,64785,704
20.04.202185,7186,80285,42786,46
21.04.202186,46686,73586,19486,341
22.04.202186,3386,59486,00886,468
25.04.202186,47787,33486,3487,21
26.04.202187,20887,73987,14187,679
27.04.202187,68188,28187,59988,195
28.04.202188,19188,86788,06988,677
29.04.202188,67889,05788,52988,954
02.05.202188,94289,19288,6588,836
03.05.202188,83288,97388,43488,805
04.05.202188,8389,17488,76389,016
05.05.202189,05889,83888,94489,802
06.05.202189,889,84689,07389,504
09.05.202189,58190,12889,41289,913
10.05.202189,93390,08289,36389,763
11.05.202189,75990,65189,70690,424
12.05.202190,41490,59389,73590,001
13.05.202190,00390,5189,91690,333
16.05.202190,29490,54790,00590,516
17.05.202190,50590,74290,18890,243
18.05.202190,26190,58689,58590,021
19.05.202190,02390,29689,72590,21
20.05.202190,19590,46289,85590,248
23.05.202190,27990,38290,01590,326
24.05.202190,32390,51490,09290,166
25.05.202190,16590,37489,86190,023
26.05.202190,03491,07589,91391,032
27.05.202191,03191,1790,75890,99
30.05.202190,98591,0390,52690,834
31.05.202190,82291,19690,62790,696
01.06.202190,69291,07890,63391,045
02.06.202191,04291,16190,991,111
03.06.202191,1291,13390,46490,681
06.06.202190,67890,78490,32590,429
07.06.202190,42490,67390,33790,419
08.06.202190,42390,71490,33490,535
09.06.202190,5390,79990,3290,403
10.06.202190,39190,60690,09490,237
13.06.202190,18390,68190,11790,633
14.06.202190,63690,7690,23290,301
15.06.202190,33590,44489,97590,175
16.06.202190,16790,25989,02589,183
17.06.202189,15189,37688,34788,415
20.06.202188,42589,30787,96589,268
21.06.202189,25489,97189,0289,924
22.06.202189,91990,41189,8690,164
23.06.202190,17290,32489,82889,984
24.06.202189,97990,22589,87890,095
27.06.202190,190,17989,54289,675
28.06.202189,68189,70789,11389,113
29.06.202189,11289,73588,90789,624
30.06.202189,61990,12489,49789,68
01.07.202189,67390,289,59990,113
04.07.202190,11490,1989,68989,908
05.07.202189,91990,12388,48888,814
06.07.202188,78689,13488,40388,634
07.07.202188,66888,74787,10787,589
08.07.202187,57488,51687,44588,491
11.07.202188,46988,65387,98888,631
12.07.202188,64588,73588,01688,396
13.07.202188,40488,57987,84487,896
14.07.202187,91287,95887,05787,226
15.07.202187,22387,72887,12687,258
18.07.202187,26587,3185,42585,855
19.07.202185,87386,68585,56386,631
20.07.202186,64688,01186,26787,81
21.07.202187,82587,95687,43687,678
22.07.202187,68388,05487,60787,969
25.07.202187,95288,03687,5187,968
26.07.202187,94388,0287,08187,112
27.07.202187,11587,82787,08387,739
28.07.202187,73588,18387,55187,965
29.07.202187,97788,30187,77687,96
01.08.202187,89788,08187,26987,388
02.08.202187,38787,50786,57886,971
03.08.202186,97587,45286,66687,321
04.08.202187,31587,94487,2587,79
05.08.202187,79288,04487,65687,805
08.08.202187,84987,89187,59487,723
09.08.202187,69888,34387,62188,312
10.08.202188,32388,46588,21388,323
11.08.202188,3288,38288,06288,174
12.08.202188,16488,23887,51287,582
15.08.202187,59987,69986,74386,886
16.08.202186,87886,98986,39686,767
17.08.202186,79287,15486,61486,7
18.08.202186,71786,85785,54785,547
19.08.202185,5485,74384,67285,633
22.08.202185,60886,77485,48886,726
23.08.202186,72887,18186,63487,13
24.08.202187,11987,40186,89187,372
25.08.202187,39887,5186,6686,772
26.08.202186,76887,20286,54987,043
29.08.202187,04287,43986,89487,197
30.08.202187,20887,44386,80687,197
31.08.202187,19687,73787,12187,183
01.09.202187,18287,65586,99787,6
02.09.202187,58187,89787,43587,565
05.09.202187,59387,7587,49487,649
06.09.202187,65387,73387,15487,198
07.09.202187,20787,36186,45686,874
08.09.202186,88186,93386,37886,644
09.09.202186,63887,32686,56886,59
12.09.202186,61487,03186,58186,985
13.09.202186,95887,24486,32686,419
14.09.202186,41286,64885,9686,605
15.09.202186,58386,81886,32186,512
16.09.202186,50987,03286,09986,135
19.09.202186,1386,23984,985,318
20.09.202185,33486,03385,03185,229
21.09.202185,20786,2785,09285,955
22.09.202185,94787,21585,84687,186
23.09.202187,17687,63386,83787,524
26.09.202187,50187,99687,43287,913
27.09.202187,89688,3387,62687,902
28.09.202187,8988,09987,64187,789
29.09.202187,78588,3187,6487,753
30.09.202187,77987,97887,18387,808
03.10.202187,75188,52387,70488,114
04.10.202188,11588,83487,96788,59
05.10.202188,58788,75888,00188,511
06.10.202188,49189,01688,34388,933
07.10.202188,9590,06788,89389,991
10.10.202189,95391,03989,88390,792
11.10.202190,78891,41690,5491,122
12.10.202191,11391,36590,92691,008
13.10.202191,02392,00190,9691,896
14.10.202191,91192,68191,8592,387
17.10.202192,37792,58292,07292,36
18.10.202192,36892,71392,24692,497
19.10.202192,52792,88492,34792,782
20.10.202192,75393,03291,89392,152
21.10.202192,14392,49691,65491,787
24.10.202191,80192,15591,69991,84
25.10.202191,83592,52791,77592,132
26.10.202192,13492,47891,24792,088
27.10.202192,09592,16791,70892,003
28.10.202191,99692,26791,72292,015
31.10.202192,05992,50292,05692,176
01.11.202192,1792,2591,42491,823
02.11.202191,81992,08191,55691,994
03.11.202192,00592,21291,12791,303
04.11.202191,33391,57190,98991,038
07.11.202191,0491,3290,74590,992
08.11.202190,99491,04890,42290,714
09.11.202190,71391,71290,63991,149
10.11.202191,15391,36790,46490,63
11.11.202190,61890,86490,44390,767
14.11.202190,76991,24590,67191,218
15.11.202191,21991,48791,08391,384
16.11.202191,38991,6190,34290,471
17.11.202190,47390,7490,2390,656
18.11.202190,65790,8689,71390,12
21.11.202190,11190,60990,07690,429
22.11.202190,43190,90289,95690,888
23.11.202190,87891,23990,54591,117
24.11.202191,11691,28290,95591,211
25.11.202191,20891,24188,40388,478
28.11.202188,79989,45888,59989,109
29.11.202189,11589,41488,02788,462
30.11.202188,45689,27787,87687,977
01.12.202187,97888,68387,84588,364
02.12.202188,35289,13687,70887,849
05.12.202187,91289,01387,86388,927
06.12.202188,9389,92888,82889,726
07.12.202189,73790,36689,49489,853
08.12.202189,85489,93989,14889,223
09.12.202189,22489,60888,99189,16
12.12.202189,11489,36788,51588,61
13.12.202188,60788,85888,36688,466
14.12.202188,46488,8388,07488,793
15.12.202188,79689,4588,64588,925
16.12.202188,92789,0988,20288,212
19.12.202188,20288,28187,43987,84
20.12.202187,84688,36487,72188,336
21.12.202188,33588,96388,19788,895
22.12.202188,89889,41688,78389,337
23.12.202189,33689,45389,12589,246
26.12.202189,25189,90289,19189,806
27.12.202189,80889,90489,45489,613
28.12.202189,61689,89989,43889,85
29.12.202189,84990,34789,84590,273
30.12.202190,27791,2690,2491,02