CADJPY: Kanada Doları / Japon Yeni Arşiv

2019 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 82,1797

KAPANIŞ 82,1922

En Düşük

DÜŞÜK 76,862

En Yüksek

YÜKSEK 85,253

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2019	80,509	80,643	79,658	80,341
02.01.2019	80,33	80,373	76,862	79,754
03.01.2019	79,753	81,109	79,7185	80,947
06.01.2019	81,227	81,837	80,867	81,7515
07.01.2019	81,7655	82,1265	81,442	81,9235
08.01.2019	81,922	82,3985	81,5795	81,7405
09.01.2019	81,733	82,0165	81,447	81,9625
10.01.2019	81,9565	82,179	81,6355	81,799
13.01.2019	81,831	81,877	81,2955	81,5085
14.01.2019	81,5105	82,0685	81,4125	81,902
15.01.2019	81,8965	82,4255	81,608	82,2405
16.01.2019	82,2415	82,57	81,6195	82,2885
17.01.2019	82,2965	82,8925	82,1125	82,673
20.01.2019	82,668	82,7855	82,363	82,4825
21.01.2019	82,4875	82,502	81,739	81,923
22.01.2019	81,9185	82,443	81,8485	82,152
23.01.2019	82,148	82,2635	81,9525	82,073
24.01.2019	82,077	82,9245	81,9875	82,81
27.01.2019	82,839	82,9275	82,2225	82,535
28.01.2019	82,5375	82,661	82,2025	82,3485
29.01.2019	82,339	83,182	82,273	82,8585
30.01.2019	82,864	82,9845	82,4765	82,909
31.01.2019	82,8995	83,8245	82,7355	83,684
03.02.2019	83,629	83,9905	83,5335	83,8355
04.02.2019	83,8365	83,9775	83,5375	83,7215
05.02.2019	83,725	83,799	83,0595	83,2775
06.02.2019	83,2665	83,324	82,3905	82,5995
07.02.2019	82,598	83,0135	82,272	82,7645
10.02.2019	82,699	83,2	82,6005	83,006
11.02.2019	83,003	83,5	82,897	83,4455
12.02.2019	83,4435	83,8735	83,4195	83,753
13.02.2019	83,7555	83,976	82,929	83,168
14.02.2019	83,163	83,3905	82,828	83,3365
17.02.2019	83,293	83,628	83,216	83,5035
18.02.2019	83,51	83,8185	83,155	83,7305
19.02.2019	83,7325	84,2705	83,6645	84,1175
20.02.2019	84,123	84,21	83,652	83,7275
21.02.2019	83,7295	84,274	83,597	84,1875
24.02.2019	84,229	84,465	84,0785	84,158
25.02.2019	84,1675	84,249	83,6375	83,965
26.02.2019	83,965	84,507	83,76	84,41
27.02.2019	84,4025	84,8065	83,9695	84,714
28.02.2019	84,709	85,253	84,1465	84,2165
03.03.2019	84,232	84,35	83,7125	83,935
04.03.2019	83,931	84,056	83,7655	83,8025
05.03.2019	83,7915	83,8565	83,0035	83,1965
06.03.2019	83,196	83,317	82,8585	82,924
07.03.2019	82,9305	83,0555	82,4195	82,8845
10.03.2019	82,7455	83,0655	82,5565	83,031
11.03.2019	83,041	83,4085	82,856	83,3865
12.03.2019	83,387	83,6575	83,1385	83,591
13.03.2019	83,5845	83,9565	83,534	83,7895
14.03.2019	83,782	84,046	83,4065	83,596
17.03.2019	83,6115	83,8525	83,3475	83,5695
18.03.2019	83,5695	84,094	83,367	83,6135
19.03.2019	83,6035	83,779	83,161	83,2125
20.03.2019	83,206	83,405	82,7275	82,9285
21.03.2019	82,9305	82,982	81,837	81,8705
24.03.2019	81,853	82,245	81,638	82,0475
25.03.2019	82,048	82,731	81,968	82,6755
26.03.2019	82,6805	82,7025	82,126	82,403
27.03.2019	82,4175	82,659	81,9825	82,322
28.03.2019	82,3375	83,0575	82,278	83,039
31.03.2019	83,079	83,774	82,9455	83,6695
01.04.2019	83,676	83,755	83,2135	83,4785
02.04.2019	83,4725	83,866	83,348	83,544
03.04.2019	83,5445	83,6195	83,3465	83,5995
04.04.2019	83,596	83,6895	83,299	83,471
07.04.2019	83,4525	83,8155	83,2155	83,7465
08.04.2019	83,7325	83,8745	83,341	83,381
09.04.2019	83,382	83,5105	83,169	83,3605
10.04.2019	83,366	83,5375	83,1065	83,4295
11.04.2019	83,429	84,0915	83,404	84,055
14.04.2019	84,02	84,256	83,6505	83,8085
15.04.2019	83,81	83,9335	83,4845	83,9225
16.04.2019	83,8665	84,365	83,727	83,9855
17.04.2019	83,9895	84,0365	83,532	83,7055
18.04.2019	83,715	83,747	83,5755	83,602
21.04.2019	83,573	83,943	83,514	83,869
22.04.2019	83,87	83,915	83,186	83,333
23.04.2019	83,335	83,37	82,681	83,127
24.04.2019	83,138	83,18	82,561	82,791
25.04.2019	82,789	83,057	82,686	82,893
28.04.2019	82,896	83,225	82,855	82,972
29.04.2019	82,981	83,265	82,61	83,233
30.04.2019	83,238	83,378	82,777	82,873
01.05.2019	82,844	83,091	82,667	82,767
02.05.2019	82,764	82,976	82,687	82,789
05.05.2019	82,479	82,594	81,789	82,355
06.05.2019	82,361	82,558	81,685	81,827
07.05.2019	81,846	81,954	81,568	81,69
08.05.2019	81,692	81,736	81,123	81,472
09.05.2019	81,46	82,059	81,343	81,951
12.05.2019	81,861	81,861	80,935	81,092
13.05.2019	81,098	81,556	80,967	81,412
14.05.2019	81,436	81,628	80,93	81,561
15.05.2019	81,562	81,955	81,318	81,619
16.05.2019	81,608	81,978	81,089	81,753
19.05.2019	81,849	82,125	81,724	81,965
20.05.2019	81,963	82,555	81,924	82,419
21.05.2019	82,423	82,628	82,077	82,149
22.05.2019	82,152	82,157	81,164	81,358
23.05.2019	81,356	81,613	81,152	81,312
26.05.2019	81,326	81,593	81,293	81,457
27.05.2019	81,447	81,584	81	81,066
28.05.2019	81,062	81,192	80,669	81,069
29.05.2019	81,068	81,512	80,985	81,203
30.05.2019	81,2	81,236	80,084	80,112
02.06.2019	80,113	80,529	79,972	80,418
03.06.2019	80,43	80,77	80,224	80,742
04.06.2019	80,741	81,072	80,561	80,843
05.06.2019	80,853	81,234	80,525	81,133
06.06.2019	81,141	81,584	81,05	81,557
09.06.2019	81,751	81,977	81,626	81,736
10.06.2019	81,739	82,095	81,532	81,697
11.06.2019	81,687	81,762	81,302	81,339
12.06.2019	81,325	81,584	81,131	81,351
13.06.2019	81,343	81,344	80,872	80,946
16.06.2019	80,936	81,131	80,882	80,931
17.06.2019	80,922	81,15	80,579	81,072
18.06.2019	81,091	81,416	80,918	81,4
19.06.2019	81,391	81,879	81,197	81,35
20.06.2019	81,339	81,595	81,153	81,161
23.06.2019	81,183	81,497	81,177	81,418
24.06.2019	81,413	81,504	80,995	81,376
25.06.2019	81,39	82,239	81,293	82,105
26.06.2019	82,114	82,381	82,041	82,326
27.06.2019	82,288	82,474	82,121	82,373
30.06.2019	82,569	82,899	82,506	82,565
01.07.2019	82,567	82,679	82,208	82,322
02.07.2019	82,309	82,598	82,029	82,548
03.07.2019	82,562	82,694	82,408	82,597
04.07.2019	82,569	83,036	82,522	82,928
07.07.2019	82,934	83,221	82,797	83,021
08.07.2019	83,02	83,129	82,782	82,918
09.07.2019	82,921	83,159	82,655	82,916
10.07.2019	82,898	83,088	82,639	83,014
11.07.2019	83,01	83,246	82,695	82,824
14.07.2019	82,811	82,968	82,655	82,7
15.07.2019	82,702	83,14	82,634	82,704
16.07.2019	82,713	82,975	82,647	82,698
17.07.2019	82,7	82,761	82,25	82,374
18.07.2019	82,38	82,648	82,204	82,485
21.07.2019	82,497	82,717	82,209	82,223
22.07.2019	82,249	82,452	82,14	82,404
23.07.2019	82,409	82,439	82,174	82,332
24.07.2019	82,333	82,691	82,255	82,522
25.07.2019	82,523	82,622	82,353	82,546
28.07.2019	82,533	82,793	82,377	82,638
29.07.2019	82,649	82,763	82,287	82,575
30.07.2019	82,59	82,818	82,373	82,452
31.07.2019	82,446	82,73	81,096	81,246
01.08.2019	81,264	81,408	80,452	80,717
04.08.2019	80,682	80,782	79,961	80,196
05.08.2019	80,185	81,171	79,86	80,18
06.08.2019	80,183	80,243	79,105	79,883
07.08.2019	79,894	80,243	79,57	80,198
08.08.2019	80,211	80,262	79,558	79,927
11.08.2019	79,911	80,038	79,281	79,538
12.08.2019	79,527	81,035	79,142	80,724
13.08.2019	80,722	80,746	79,345	79,519
14.08.2019	79,516	80,337	79,298	79,706
15.08.2019	79,715	80,184	79,596	80,159
18.08.2019	80,095	80,507	79,938	80,032
19.08.2019	80,037	80,084	79,578	79,753
20.08.2019	79,761	80,326	79,714	80,23
21.08.2019	80,218	80,313	79,832	80,017
22.08.2019	80,005	80,165	79,014	79,35
25.08.2019	79,169	80,148	78,51	80,073
26.08.2019	80,079	80,121	79,497	79,615
27.08.2019	79,621	79,844	79,322	79,761
28.08.2019	79,754	80,253	79,474	80,167
29.08.2019	80,181	80,244	79,707	79,847
01.09.2019	79,753	79,831	79,501	79,722
02.09.2019	79,713	79,795	79,194	79,43
03.09.2019	79,44	80,498	79,325	80,46
04.09.2019	80,455	81,13	80,372	80,86
05.09.2019	80,852	81,229	80,717	81,192
08.09.2019	81,143	81,553	81,047	81,438
09.09.2019	81,441	81,83	81,311	81,777
10.09.2019	81,776	82,07	81,532	81,725
11.09.2019	81,745	82,084	81,379	81,848
12.09.2019	81,842	81,931	81,339	81,36
15.09.2019	81,32	81,702	81,215	81,673
16.09.2019	81,669	81,763	81,404	81,643
17.09.2019	81,64	81,713	81,381	81,615
18.09.2019	81,622	81,64	81,101	81,46
19.09.2019	81,451	81,519	80,986	81,1
22.09.2019	81,172	81,25	80,675	81,094
23.09.2019	81,089	81,341	80,79	80,857
24.09.2019	80,864	81,353	80,736	81,222
25.09.2019	81,234	81,384	81,084	81,295
26.09.2019	81,278	81,835	81,108	81,5
29.09.2019	81,514	81,726	81,396	81,63
30.09.2019	81,635	81,826	81,233	81,494
01.10.2019	81,506	81,682	80,413	80,433
02.10.2019	80,436	80,556	79,821	80,167
03.10.2019	80,164	80,546	80,042	80,327
06.10.2019	80,193	80,739	80,05	80,579
07.10.2019	80,593	80,847	80,161	80,361
08.10.2019	80,361	80,766	80,273	80,613
09.10.2019	80,611	81,338	80,212	81,231
10.10.2019	81,236	82,439	81,138	82,032
13.10.2019	82,056	82,25	81,751	81,91
14.10.2019	81,918	82,512	81,745	82,471
15.10.2019	82,47	82,516	82,088	82,398
16.10.2019	82,395	82,787	82,289	82,714
17.10.2019	82,727	82,788	82,466	82,583
20.10.2019	82,574	83,054	82,449	82,98
21.10.2019	82,979	83,179	82,717	82,853
22.10.2019	82,857	83,185	82,607	83,158
23.10.2019	83,159	83,218	82,909	83,105
24.10.2019	83,101	83,272	83,002	83,217
27.10.2019	83,24	83,521	83,126	83,468
28.10.2019	83,457	83,557	83,075	83,208
29.10.2019	83,2	83,29	82,549	82,713
30.10.2019	82,718	82,75	81,966	82,074
31.10.2019	82,067	82,417	81,919	82,323
03.11.2019	82,356	82,655	82,321	82,578
04.11.2019	82,577	83,037	82,52	82,937
05.11.2019	82,934	83,057	82,497	82,642
06.11.2019	82,641	83,125	82,334	82,923
07.11.2019	82,922	83,054	82,438	82,566
10.11.2019	82,598	82,642	82,312	82,457
11.11.2019	82,461	82,602	82,321	82,337
12.11.2019	82,335	82,412	81,976	82,089
13.11.2019	82,091	82,161	81,625	81,834
14.11.2019	81,836	82,316	81,793	82,268
17.11.2019	82,266	82,548	82,081	82,261
18.11.2019	82,259	82,619	81,75	81,801
19.11.2019	81,802	81,863	81,369	81,597
20.11.2019	81,594	81,86	81,287	81,782
21.11.2019	81,781	81,932	81,628	81,729
24.11.2019	81,728	81,963	81,633	81,898
25.11.2019	81,901	82,211	81,768	82,139
26.11.2019	82,137	82,538	82,135	82,469
27.11.2019	82,471	82,513	82,275	82,456
28.11.2019	82,455	82,522	82,313	82,402
01.12.2019	82,468	82,622	81,904	81,932
02.12.2019	81,931	82,133	81,524	81,695
03.12.2019	81,696	82,569	81,544	82,505
04.12.2019	82,509	82,77	82,435	82,516
05.12.2019	82,521	82,596	81,845	81,882
08.12.2019	81,926	82,15	81,746	82,102
09.12.2019	82,101	82,233	81,922	82,186
10.12.2019	82,191	82,488	82,08	82,354
11.12.2019	82,356	83,034	82,319	82,954
12.12.2019	82,957	83,389	82,588	82,901
15.12.2019	82,942	83,473	82,91	83,265
16.12.2019	83,269	83,343	83,088	83,195
17.12.2019	83,193	83,648	83,062	83,597
18.12.2019	83,604	83,631	83,19	83,272
19.12.2019	83,27	83,373	82,933	83,217
22.12.2019	83,219	83,361	82,986	83,183
23.12.2019	83,188	83,254	83,041	83,071
24.12.2019	83,074	83,466	82,846	83,075
25.12.2019	83,086	83,686	82,864	83,629
26.12.2019	83,627	83,83	83,442	83,667
29.12.2019	83,691	83,776	83,222	83,343
30.12.2019	83,341	83,924	83,221	83,696
31.12.2019	83,694	83,784	83,46	83,726

Menü

Hemen ücretsiz hesabını oluştur!

CADJPY: Kanada Doları / Japon Yeni Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

CADJPY: Kanada Doları / Japon Yeni Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek