Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
17:06:56
113.834 ¥
-0.325 (%-0.28)
Önceki Kapanış: 114.159·
Volatilite: 0.390
Düşük₺113.79
Yüksek₺114.238
AL113.822
SAT113.847

Piyasa Verileri

Spot Piyasa
A:113.822
S:113.847
Önceki haftaya göre (WoW)
-0.62%
Önceki aya göre (MoM)
-1.42%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
+7.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,2279
KAPANIŞ 85,1948

En Düşük

DÜŞÜK 78,031

En Yüksek

YÜKSEK 91,5815
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201889,670589,98589,383589,7815
02.01.201889,77489,81389,522589,69
03.01.201889,70590,29589,67790,206
04.01.201890,201591,581590,19391,134
07.01.201891,10491,38590,80691,015
08.01.201891,01691,17590,13790,3225
09.01.201890,32990,43588,50588,7635
10.01.201888,772589,14588,64588,7925
11.01.201888,77289,163588,574589,028
14.01.201889,11989,32888,832588,9375
15.01.201888,94189,32588,618588,7815
16.01.201888,80389,63588,29789,4295
17.01.201889,422589,57588,88289,4255
18.01.201889,432589,56588,51388,583
21.01.201888,64789,22588,569589,1045
22.01.201889,10789,239588,407588,7795
23.01.201888,791588,901588,199588,5105
24.01.201888,509588,72588,12188,36
25.01.201888,34188,86887,89188,2045
28.01.201888,32188,51587,994588,331
29.01.201888,342588,39587,802588,2845
30.01.201888,27889,05188,1288,775
31.01.201888,766589,28588,632589,0885
01.02.201889,079589,4388,603588,6115
04.02.201888,54688,67587,218587,2185
05.02.201887,215587,60286,351587,543
06.02.201887,54187,801586,88187,217
07.02.201887,21487,38386,1786,213
08.02.201886,246586,78585,563586,3895
11.02.201886,43186,58586,00186,202
12.02.201886,184586,49585,18985,6005
13.02.201885,583585,76584,67585,524
14.02.201885,51785,69584,76684,981
15.02.201884,982585,16884,489584,672
18.02.201884,62184,98584,557584,8505
19.02.201884,848585,13584,79684,8245
20.02.201884,82485,27584,749584,853
21.02.201884,852584,90583,849583,924
22.02.201883,9184,538583,9184,423
25.02.201884,56584,83684,114584,3535
26.02.201884,353584,49584,101584,104
27.02.201884,126584,19583,03483,1545
28.02.201883,14983,651582,5282,833
01.03.201882,828582,921581,674582,033
04.03.201881,84282,100581,384581,7495
05.03.201881,740582,56581,54682,4185
06.03.201882,428582,48581,411582,246
07.03.201882,2582,46281,8882,399
08.03.201882,38583,44582,291583,3425
11.03.201883,24583,50582,82582,8635
12.03.201882,87483,44582,02582,2005
13.03.201882,190582,44581,772582,072
14.03.201882,083582,14581,15481,4755
15.03.201881,480581,53580,68180,906
18.03.201880,981,425580,547581,129
19.03.201881,129581,60480,97181,5025
20.03.201881,500582,397581,41882,1925
21.03.201882,191582,39581,31181,385
22.03.201881,374582,064580,921581,223
25.03.201881,195582,053581,147581,973
26.03.201882,030582,43881,691581,7425
27.03.201881,706582,83781,70382,676
28.03.201882,6982,79582,31782,608
29.03.201882,61282,68582,329582,412
01.04.201882,3882,69581,635582,011
02.04.201882,00583,36581,83683,246
03.04.201883,24583,73582,565583,635
04.04.201883,62184,27583,54784,2155
05.04.201884,215584,27583,534583,647
08.04.201883,775584,384583,58984,089
09.04.201884,088585,26583,92985,07
10.04.201885,071585,16584,5984,8885
11.04.201884,87785,32584,703585,275
12.04.201885,25185,77585,02685,112
15.04.201885,331585,38984,90985,2445
16.04.201885,23485,43585,062585,261
17.04.201885,244585,45584,67984,9105
18.04.201884,887585,31584,6884,731
19.04.201884,731585,17584,310584,3335
22.04.201884,49884,74584,370584,6055
23.04.201884,613585,168584,57884,794
24.04.201884,79485,25584,668585,1955
25.04.201885,183585,32584,870584,932
26.04.201884,914585,048584,765585,035
29.04.201884,953585,386584,89285,1245
30.04.201885,133585,53584,988585,5125
01.05.201885,50685,73785,25885,2655
02.05.201885,298585,45584,478585,0015
03.05.201884,99985,04584,37684,955
06.05.201884,930585,006584,51484,6935
07.05.201884,69384,71583,89784,2785
08.05.201884,27285,51584,15985,3825
09.05.201885,381586,06585,303585,6915
10.05.201885,67585,87585,416585,4935
13.05.201885,56485,88585,43685,5875
14.05.201885,611585,92185,3285,697
15.05.201885,69986,31885,585586,313
16.05.201886,287586,80586,209586,488
17.05.201886,490586,74585,773585,968
20.05.201886,12586,88585,960586,8385
21.05.201886,82887,11586,46586,514
22.05.201886,49686,54584,92885,757
23.05.201885,749585,808584,447584,8145
24.05.201884,8285,126584,06284,31
27.05.201884,65884,716583,98584,216
28.05.201884,194584,26583,00483,57
29.05.201883,561584,95583,157584,6035
30.05.201884,60584,97583,57584,005
31.05.201883,98284,66583,95384,553
03.06.201884,477584,95584,46884,927
04.06.201884,90385,14584,066584,654
05.06.201884,65285,638584,616585,1275
06.06.201885,117585,18584,26384,5695
07.06.201884,56584,763583,86184,7415
10.06.201884,07984,90584,07784,782
11.06.201884,786585,04584,681584,803
12.06.201884,799585,21584,76784,9635
13.06.201884,9785,03584,36284,422
14.06.201884,42584,48583,71583,8005
17.06.201883,958584,01583,450583,7455
18.06.201883,735583,79582,56382,84
19.06.201882,84683,05582,67482,9105
20.06.201882,90883,21582,491582,6175
21.06.201882,61383,05582,276582,892
24.06.201882,78482,91282,173582,554
25.06.201882,56282,84582,216582,7265
26.06.201882,699583,19582,35882,6445
27.06.201882,652583,41582,4783,3905
28.06.201883,396584,39583,250584,28
01.07.201884,08684,44583,753584,0915
02.07.201884,10484,44583,87584,1675
03.07.201884,166584,2383,940584,0725
04.07.201884,07184,35583,87684,2595
05.07.201884,233584,47584,07584,4215
08.07.201884,32484,70584,240584,573
09.07.201884,53384,927584,492584,6425
10.07.201884,66985,18584,211584,797
11.07.201884,772585,57584,67985,5645
12.07.201885,556585,68585,24885,398
15.07.201885,40985,65485,203585,4875
16.07.201885,47785,71585,392585,5795
17.07.201885,56785,75585,055585,69
18.07.201885,67985,73584,70184,738
19.07.201884,736585,266584,51784,7835
22.07.201884,8184,905584,420584,5235
23.07.201884,536584,65584,27184,536
24.07.201884,495585,21584,459585,0545
25.07.201885,06885,23584,804585,0815
26.07.201885,065585,186584,791585,012
29.07.201884,9985,40584,88885,2035
30.07.201885,18486,10684,777586,013
31.07.201886,00486,29285,74685,9115
01.08.201885,90985,96585,415585,734
02.08.201885,73185,96585,57385,632
05.08.201885,58785,74585,434585,675
06.08.201885,67785,87585,15185,331
07.08.201885,31485,36584,75185,244
08.08.201885,24385,45584,966585,121
09.08.201885,10885,21584,10484,425
12.08.201883,939584,63583,638584,2975
13.08.201884,277585,14584,20185,1205
14.08.201885,111585,33583,84484,3025
15.08.201884,24384,57584,00684,295
16.08.201884,262584,77583,8684,602
19.08.201884,669584,74584,315584,3555
20.08.201884,373584,85584,21584,5955
21.08.201884,61285,10584,375585,061
22.08.201885,072585,34584,78485,075
23.08.201885,050585,46584,986585,4015
26.08.201885,508585,75585,02885,671
27.08.201885,66186,184585,59585,988
28.08.201885,98386,57585,90686,545
29.08.201886,495586,586585,42485,474
30.08.201885,51285,62584,704585,1495
02.09.201884,988585,18684,755584,821
03.09.201884,81885,02584,221584,499
04.09.201884,49884,89684,372584,655
05.09.201884,639584,67583,7784,2715
06.09.201884,27484,63783,879584,3495
09.09.201884,35984,56684,090584,412
10.09.201884,408585,556584,396585,439
11.09.201885,427585,80685,097585,5565
12.09.201885,60586,17585,503586,104
13.09.201886,113586,24585,77885,9425
16.09.201885,9486,126585,74485,775
17.09.201885,76686,63585,48186,615
18.09.201886,610587,04586,361586,844
19.09.201886,84487,25386,73887,181
20.09.201887,1787,46587,07987,164
23.09.201886,96687,22586,913587,0655
24.09.201887,087587,27586,953587,216
25.09.201887,2287,26586,51986,585
26.09.201886,586587,15586,21586,936
27.09.201886,93288,09286,903588,068
30.09.201888,49889,19588,276588,93
01.10.201888,90889,03588,48288,6435
02.10.201888,626589,217588,48589,0135
03.10.201889,00889,01287,9588,155
04.10.201888,13588,32287,693587,8845
07.10.201887,854587,98587,012587,366
08.10.201887,33187,46587,01887,2565
09.10.201887,253587,458585,901585,905
10.10.201885,938586,3885,69386,079
11.10.201886,068586,448585,76986,156
14.10.201886,1486,38985,582586,043
15.10.201886,034586,89585,98886,791
16.10.201886,78786,88586,167586,5135
17.10.201886,53886,58585,58785,775
18.10.201885,757586,374585,578585,8285
21.10.201885,984586,29585,65886,122
22.10.201886,121586,17585,36985,9305
23.10.201885,94186,81785,83985,974
24.10.201885,977586,3185,73885,992
25.10.20188686,02584,85385,3945
28.10.201885,441585,902585,2985,559
29.10.201885,561586,27585,521586,2705
30.10.201886,291586,393585,68385,8535
31.10.201885,841586,31585,64886,1385
01.11.201886,122586,60685,97586,3495
04.11.201886,40386,595586,275586,399
05.11.201886,40386,54586,170586,445
06.11.201886,433586,76586,094586,5775
07.11.201886,559586,99586,44986,5965
08.11.201886,612586,77585,953586,1905
11.11.201886,15586,53185,87585,902
12.11.201885,920586,29985,775585,945
13.11.201885,913586,256585,536585,7355
14.11.201885,756586,354585,450586,1415
15.11.201886,14886,248585,504585,734
18.11.201885,71785,79585,21885,408
19.11.201885,41185,56884,61684,688
20.11.201884,68685,44284,64785,372
21.11.201885,37185,70485,24385,682
22.11.201885,68685,71585,05785,321
25.11.201885,33885,93285,32185,727
26.11.201885,71285,8685,37585,586
27.11.201885,58585,73885,26485,651
28.11.201885,65385,66685,16985,376
29.11.201885,37985,5385,18785,43
02.12.201885,94186,24985,61386,035
03.12.201886,0486,1484,92285,138
04.12.201885,13585,20784,47184,632
05.12.201884,63184,77683,5784,293
06.12.201884,29785,08484,09884,606
09.12.201884,42484,71884,20584,499
10.12.201884,49884,74184,24684,636
11.12.201884,6384,985584,603584,74
12.12.201884,74385,235584,69485,0875
13.12.201885,087585,13584,62184,757
16.12.201884,681584,86683,96984,119
17.12.201884,10484,17483,35383,521
18.12.201883,51883,72983,09783,455
19.12.201883,4583,51381,93782,451
20.12.201882,4582,55481,83581,856
23.12.201881,54481,93581,03581,164
24.12.201881,16381,25778,16578,165
25.12.201878,16782,06378,03182,053
26.12.201882,05182,0880,97581,524
27.12.201881,52681,63280,68680,7
30.12.201880,91481,14180,27880,298
31.12.201880,30181,85980,14480,454