Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
17:09:58
113.827 ¥
-0.332 (%-0.29)
Önceki Kapanış: 114.159·
Volatilite: 0.390
Düşük₺113.79
Yüksek₺114.238
AL113.818
SAT113.837

Piyasa Verileri

Spot Piyasa
A:113.818
S:113.837
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-1.43%
Yılbaşından bugüne (YTD)
-0.27%
Önceki yıla göre (YoY)
+7.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,9191
KAPANIŞ 100,947

En Düşük

DÜŞÜK 89,235

En Yüksek

YÜKSEK 110,654
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202291,04791,15890,22590,451
03.01.202290,44591,67590,4191,333
04.01.202291,33291,54290,85990,961
05.01.202290,96891,15490,391,07
06.01.202291,06891,50990,95291,414
09.01.202291,37991,70190,63490,933
10.01.202290,93791,81290,82691,672
11.01.202291,67892,1891,46891,595
12.01.202291,59991,79991,14691,187
13.01.202291,18891,34390,54490,965
16.01.202291,02391,66190,97191,524
17.01.202291,52392,01491,21991,57
18.01.202291,56991,94391,28591,412
19.01.202291,41391,71391,18891,258
20.01.202291,25791,34590,31490,314
23.01.202290,32490,75489,56890,174
24.01.202290,16890,43689,80290,248
25.01.202290,2591,01690,08390,405
26.01.202290,39891,18290,10490,503
27.01.202290,50590,82190,04990,216
30.01.202290,23790,82290,22290,533
31.01.202290,52790,88490,19690,399
01.02.202290,40690,51689,95290,344
02.02.202290,34990,77590,12690,569
03.02.202290,57590,79290,14190,304
06.02.202290,35790,91290,24790,846
07.02.202290,84491,06990,73190,939
08.02.202290,9491,20190,74191,19
09.02.202291,1891,71991,03791,204
10.02.202291,20591,49890,27490,463
13.02.202290,48290,92490,02290,801
14.02.202290,891,04590,39890,824
15.02.202290,82391,40790,79790,999
16.02.202290,99891,04590,34490,442
17.02.202290,4490,96690,1890,185
20.02.202290,1790,40589,94590,016
21.02.202290,01890,56189,69490,107
22.02.202290,10590,77290,07990,239
23.02.202290,24390,41389,23590,254
24.02.202290,2590,99589,93190,971
27.02.202290,50891,02190,0490,681
28.02.202290,67790,97290,01690,114
01.03.202290,11591,49290,0991,459
02.03.202291,4691,98190,93491,026
03.03.202291,03491,15689,80390,235
06.03.202290,20490,72189,96389,971
07.03.202289,97490,30289,66189,71
08.03.202289,70990,48689,70790,398
09.03.202290,40291,06690,2990,898
10.03.202290,90392,3290,88592,001
13.03.202292,10392,60492,02992,163
14.03.202292,16192,70591,59292,666
15.03.202292,67393,70792,58593,642
16.03.202293,66194,08293,47693,93
17.03.202293,92594,6293,77494,508
20.03.202294,52194,9494,36494,878
21.03.202294,87396,15194,81496,105
22.03.202296,10896,55595,71396,449
23.03.202296,44397,70996,22997,675
24.03.202297,66997,98896,72997,826
27.03.202297,79100,19497,73898,978
28.03.202298,97399,22997,58698,287
29.03.202298,32598,58197,10397,596
30.03.202297,61598,01497,05997,282
31.03.202297,32798,4297,28997,883
03.04.202297,92198,47597,6298,352
04.04.202298,33999,29398,00398,991
05.04.202298,99399,33798,66498,684
06.04.202298,6998,82498,19798,463
07.04.202298,43898,98298,25198,859
10.04.202298,78199,8698,69899,264
11.04.202299,2699,47898,99799,166
12.04.202299,151100,05399,133100,008
13.04.202299,931100,10599,58299,881
14.04.202299,886100,53999,804100,179
17.04.2022100,211100,73399,967100,691
18.04.2022100,684102,191100,589102,123
19.04.2022102,158102,646101,732102,312
20.04.2022102,187102,966101,863102,049
21.04.2022102,04102,155100,937101,09
24.04.2022101,077101,35399,818100,612
25.04.2022100,622101,04199,15599,194
26.04.202299,2100,31399,021100,162
27.04.2022100,163102,475100,094102,167
28.04.2022102,192102,423100,79100,947
01.05.2022100,995101,438100,621101,083
02.05.2022101,041101,434100,87101,331
03.05.2022101,309101,769100,903101,228
04.05.2022101,289102,006101,145101,406
05.05.2022101,436101,863101,021101,126
08.05.2022101,128101,502100,077100,152
09.05.2022100,15100,48499,612100,14
10.05.2022100,139100,75999,577100,043
11.05.2022100,039100,10397,80498,353
12.05.202298,368100,2598,315100,102
15.05.2022100,068100,70399,176100,514
16.05.2022100,543101,123100,276101,007
17.05.2022101,018101,16399,39699,468
18.05.202299,488100,58299,12199,661
19.05.202299,644100,40499,27799,588
22.05.202299,601100,18599,261100,179
23.05.2022100,184100,21298,30298,933
24.05.202298,9499,46198,46699,342
25.05.202299,35399,68398,69899,52
26.05.202299,53399,95999,29799,912
29.05.202299,856100,89399,788100,81
30.05.2022100,803101,967100,666101,755
31.05.2022101,736103,104101,706102,834
01.06.2022102,806103,352102,462103,325
02.06.2022103,297104,117103,104103,876
05.06.2022103,898104,986103,619104,844
06.06.2022104,836105,908104,826105,822
07.06.2022105,803107,21105,789106,9
08.06.2022106,886107,179105,705105,819
09.06.2022105,798105,903104,605105,138
12.06.2022105,114105,516103,831104,217
13.06.2022104,212104,703103,691104,609
14.06.2022104,608104,676103,471103,826
15.06.2022103,834104,549101,66102,069
16.06.2022102,1104,025102,026103,617
19.06.2022103,61104,165103,471104,083
20.06.2022104,075105,861103,934105,777
21.06.2022105,783105,83104,598105,238
22.06.2022105,246105,262103,535103,838
23.06.2022103,822104,903103,501104,857
26.06.2022104,854105,255104,208105,222
27.06.2022105,217106,241104,955105,73
28.06.2022105,732106,431105,444105,917
29.06.2022105,929106,094105,143105,405
30.06.2022105,436105,665104,165104,946
03.07.2022104,967105,6104,483105,476
04.07.2022105,494106,135103,653104,292
05.07.2022104,27104,395103,368104,25
06.07.2022104,218104,896103,876104,883
07.07.2022104,89105,231104,112105,165
10.07.2022105,085105,853104,986105,668
11.07.2022105,658105,763104,641105,113
12.07.2022105,11106,305104,902105,956
13.07.2022105,899106,928105,276105,919
14.07.2022105,928106,479105,495106,329
17.07.2022106,376107,025106,119106,398
18.07.2022106,431107,418106,143107,373
19.07.2022107,382107,57106,982107,334
20.07.2022107,301107,648106,676106,756
21.07.2022106,758107,068105,27105,363
24.07.2022105,381106,503105,065106,383
25.07.2022106,4106,633105,855106,279
26.07.2022106,215106,646106,168106,519
27.07.2022106,438106,524104,577104,836
28.07.2022104,849105,163103,557104,131
31.07.2022104,126104,242102,432102,505
01.08.2022102,48103,494101,42103,383
02.08.2022103,39104,581102,886104,228
03.08.2022104,23104,716103,271103,326
04.08.2022103,296104,741102,961104,318
07.08.2022104,387105,061104,299105,042
08.08.2022105,015105,1104,619104,865
09.08.2022104,817104,956103,284104,029
10.08.2022104,036104,342103,232104,226
11.08.2022104,222104,734104,095104,485
14.08.2022104,477104,569102,594103,326
15.08.2022103,313104,662102,908104,492
16.08.2022104,49104,961104,214104,551
17.08.2022104,664105,104104,304104,943
18.08.2022104,935105,618104,815105,369
21.08.2022105,386105,792105,029105,328
22.08.2022105,306105,775104,872105,565
23.08.2022105,58105,815105,079105,732
24.08.2022105,731105,901105,426105,628
25.08.2022105,614106,023105,287105,506
28.08.2022105,508106,808105,508106,613
29.08.2022106,609106,681105,793106,017
30.08.2022106,008106,08105,607105,839
31.08.2022105,837106,591105,487106,576
01.09.2022106,575107,172106,401106,785
04.09.2022106,762107,094106,584106,972
05.09.2022106,981108,974106,88108,578
06.09.2022108,564110,111108,484109,567
07.09.2022109,561110,103109,175110,072
08.09.2022110,083110,234108,913109,482
11.09.2022109,376110,223108,925109,98
12.09.2022109,962110,654109,213109,737
13.09.2022109,753109,995108,259108,729
14.09.2022108,732109,171108,376108,489
15.09.2022108,499108,509107,489107,768
18.09.2022107,751108,117107,475108,064
19.09.2022108,072108,333107,407107,515
20.09.2022107,54107,853106,938106,997
21.09.2022106,978108,151104,572105,548
22.09.2022105,546105,841105,16105,47
25.09.2022105,425106,053104,709105,387
26.09.2022105,391105,794105,135105,508
27.09.2022105,506105,96104,622105,941
28.09.2022105,945105,952105,144105,567
29.09.2022105,588105,793104,628104,678
02.10.2022104,649106,226104,629106,113
03.10.2022106,109106,723105,924106,682
04.10.2022106,673106,769105,71106,237
05.10.2022106,236106,534105,451105,578
06.10.2022105,574106,154105,235105,807
09.10.2022105,823106,203105,676105,748
10.10.2022105,754106,114105,107105,721
11.10.2022105,716106,685105,594106,313
12.10.2022106,334107,241105,074107,018
13.10.2022107,037107,565106,845107,137
16.10.2022107,117108,694106,952108,658
17.10.2022108,655108,941107,806108,654
18.10.2022108,626108,955108,403108,914
19.10.2022108,925109,682108,581109,075
20.10.2022109,077110,359106,94108,295
23.10.2022108,227109,57106,909108,729
24.10.2022108,715108,872108,28108,702
25.10.2022108,706109,037107,355107,989
26.10.2022108,003108,078107,101107,842
27.10.2022107,844108,642107,698108,441
30.10.2022108,375109,233108,37109,176
31.10.2022109,123109,322108,39108,754
01.11.2022108,749108,835107,475107,892
02.11.2022107,878108,048107,167107,865
03.11.2022107,843109,026107,685108,815
06.11.2022108,782108,982108,235108,661
07.11.2022108,663108,743108,123108,41
08.11.2022108,408108,931108,148108,288
09.11.2022108,286108,324105,892105,983
10.11.2022105,987106,738104,349104,572
13.11.2022104,513105,94104,36104,913
14.11.2022104,927105,662104,088104,769
15.11.2022104,782105,542104,501104,603
16.11.2022104,606105,383104,363105,211
17.11.2022105,216105,433104,358104,89
20.11.2022104,867105,829104,603105,607
21.11.2022105,609105,784105,338105,591
22.11.2022105,589105,734104,099104,457
23.11.2022104,459104,59103,416103,852
24.11.2022103,854104,553103,792104,015
27.11.2022104,011104,078102,323102,902
28.11.2022102,892103,3101,364102,143
29.11.2022102,151103,476101,959102,656
30.11.2022102,655102,966100,563100,735
01.12.2022100,743100,83399,48799,745
04.12.202299,767101,13999,758100,617
05.12.2022100,606101,05599,848100,314
06.12.2022100,312100,93799,8399,952
07.12.202299,951100,71899,798100,62
08.12.2022100,619100,6499,504100,159
11.12.2022100,141101,11399,997101,076
12.12.2022101,075101,20899,477100,047
13.12.2022100,051100,14499,3199,796
14.12.202299,794101,14499,748100,784
15.12.2022100,817100,9699,51999,822
18.12.202299,551100,46999,297100,331
19.12.2022100,328100,77295,85996,761
20.12.202296,75497,36196,62197,291
21.12.202297,2997,35496,73197,039
22.12.202297,04597,92196,82797,748
25.12.202297,69597,97597,19397,833
26.12.202297,83798,93397,77198,785
27.12.202298,7899,31498,63898,807
28.12.202298,80798,87497,98598,223
29.12.202298,22998,25396,4796,959