Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
19:56:22
113.797 ¥
-0.362 (%-0.32)
Önceki Kapanış: 114.159·
Volatilite: 0.510
Düşük₺113.657
Yüksek₺114.238
AL113.786
SAT113.809

Piyasa Verileri

Spot Piyasa
A:113.786
S:113.809
Önceki haftaya göre (WoW)
-0.65%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
-0.30%
Önceki yıla göre (YoY)
+7.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,8289
KAPANIŞ 114,8357

En Düşük

DÜŞÜK 111,743

En Yüksek

YÜKSEK 117,518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026114,212114,561114,004114,235
04.01.2026114,239114,388113,453113,602
05.01.2026113,602113,841113,411113,438
06.01.2026113,438113,485113,129113,168
07.01.2026113,165113,388112,751113,248
08.01.2026113,25113,849113,077113,499
11.01.2026113,492114,035113,425113,984
12.01.2026113,988114,643113,801114,625
13.01.2026114,628114,755113,918114,23
14.01.2026114,23114,241113,86114,168
15.01.2026114,16114,267113,478113,602
18.01.2026113,59114,086113,289114,026
19.01.2026114,031114,482113,776114,381
20.01.2026114,379114,691114,081114,513
21.01.2026114,512115,006114,356114,925
22.01.2026114,919115,432113,601113,762
25.01.2026113,338113,384112,06112,375
26.01.2026112,368112,755111,743112,194
27.01.2026112,199113,292112,045113,129
28.01.2026113,132113,544112,614113,519
29.01.2026113,518114,453113,188113,662
01.02.2026113,647114,19113,113113,8
02.02.2026113,791114,246113,637114,196
03.02.2026114,2114,841114,14114,831
04.02.2026114,83114,917114,476114,679
05.02.2026114,673115,194114,128115,057
08.02.2026115,089115,324114,43114,97
09.02.2026114,966115,221113,828113,863
10.02.2026113,862114,032112,532112,88
11.02.2026112,885113,269111,781112,177
12.02.2026112,172112,972112,085112,176
15.02.2026112,152112,879112,06112,588
16.02.2026112,586112,752111,905112,396
17.02.2026112,397113,072112,223113,025
18.02.2026113,025113,416112,886113,257
19.02.2026113,258113,693113,086113,337
22.02.2026113,327113,343112,692112,917
23.02.2026112,919114,048112,845113,758
24.02.2026113,76114,507113,526114,37
25.02.2026114,377114,41113,757114,14
26.02.2026114,143114,545113,818114,502
01.03.2026114,372115,279114,223115,077
02.03.2026115,07115,502114,728115,341
03.03.2026115,347115,4114,784115,144
04.03.2026115,151115,719114,779115,281
05.03.2026115,276116,294115,112116,235
08.03.2026116,274117,202115,988116,039
09.03.2026116,082116,615115,842116,383
10.03.2026116,391117,069116,3116,939
11.03.2026116,947117,116116,681116,835
12.03.2026116,821117,02116,098116,455
15.03.2026116,393116,505116,042116,232
16.03.2026116,238116,517115,84116,149
17.03.2026116,145116,507115,722116,442
18.03.2026116,424116,507114,721114,812
19.03.2026114,849116,207114,753116,034
22.03.2026116,034116,404115,192115,432
23.03.2026115,423115,652115,251115,304
24.03.2026115,311115,513115,113115,479
25.03.2026115,482115,531115,157115,31
26.03.2026115,31115,513115,078115,392
29.03.2026115,401115,533114,401114,705
30.03.2026114,709114,878113,841114,074
31.03.2026114,065114,496113,855114,46
01.04.2026114,457114,833114,269114,646
02.04.2026114,682114,71114,387114,498
05.04.2026114,523114,831114,403114,802
06.04.2026114,78115,087114,585114,96
07.04.2026114,93114,984114,028114,535
08.04.2026114,534115,24114,461115,073
09.04.2026115,085115,32114,976115,089
12.04.2026115,128115,687115,073115,613
13.04.2026115,619115,633115,249115,348
14.04.2026115,346115,879115,282115,697
15.04.2026115,727116,238115,408116,157
16.04.2026116,162116,594115,315115,853
19.04.2026115,952116,488115,902116,397
20.04.2026116,401116,856116,283116,653
21.04.2026116,649116,804116,484116,658
22.04.2026116,693116,905116,446116,586
23.04.2026116,511116,729116,402116,599
26.04.2026116,626117,091116,484117,003
27.04.2026116,984117,082116,6116,662
28.04.2026116,595117,304116,589117,241
29.04.2026117,191117,518113,919115,345
30.04.2026115,283115,898114,592115,59
03.05.2026115,479115,7114,635115,425
04.05.2026115,415115,978115,369115,937
05.05.2026115,892116,099114,13114,715
06.05.2026114,727115,033114,491114,844
07.05.2026114,852114,941114,174114,561
10.05.2026114,501115,077114,401114,956
11.05.2026114,923115,216114,526115,089
12.05.2026115,085115,293115,03115,184
13.05.2026115,144115,495114,678115,459
14.05.2026115,417115,563115,182115,475
17.05.2026115,439115,708115,304115,604
18.05.2026115,569115,776115,242115,751
19.05.2026115,725115,767115,438115,616
20.05.2026115,614115,681115,305115,408
21.05.2026115,394115,445115,127115,198
24.05.2026115,1115,198114,936115,136
25.05.2026115,133115,455115,077115,332
26.05.2026115,334115,402115,148115,265
27.05.2026115,277115,609114,945115,537
28.05.2026115,519115,606115,176115,474
31.05.2026115,488115,564115,241115,368
01.06.2026115,397115,676115,289115,562
02.06.2026115,559115,607115,046115,188
03.06.2026115,149115,217114,832115,065
04.06.2026115,065115,36114,789115,018
07.06.2026114,979115,037114,58114,798
08.06.2026114,803115,083114,718114,966
09.06.2026114,961115,366114,863115,152
10.06.2026115,132115,208114,362114,545
11.06.2026114,521114,756114,421114,545
14.06.2026114,504114,709114,273114,609
15.06.2026114,611114,719114,296114,669
16.06.2026114,649114,703113,842113,955
17.06.2026113,955114,417113,66114,159
18.06.2026114,162114,238113,657113,797