EURBRL
EURBRL
23:46:42
5.9101 R$
-0.0099 (%-0.17)
Önceki Kapanış: 5.92·
Volatilite: 0.8300
Düşük₺5.8826
Yüksek₺5.9312
Piyasa Verileri
Spot Piyasa
A:5.9084
S:5.9118
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
+0.66%
Yılbaşından bugüne (YTD)
-8.14%
Önceki yıla göre (YoY)
-6.29%
EURBRL: Euro / Brezilya Reali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8691
KAPANIŞ 3,8722
En Düşük
DÜŞÜK 3,7594
En Yüksek
YÜKSEK 3,9836
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 3,8508 | 3,8522 | 3,7702 | 3,7714 |
| 06.11.2017 | 3,7726 | 3,8028 | 3,7597 | 3,792 |
| 07.11.2017 | 3,7911 | 3,7973 | 3,7594 | 3,7748 |
| 08.11.2017 | 3,7758 | 3,8008 | 3,7675 | 3,7871 |
| 09.11.2017 | 3,7867 | 3,8315 | 3,7861 | 3,8253 |
| 12.11.2017 | 3,8233 | 3,8488 | 3,8172 | 3,827 |
| 13.11.2017 | 3,8264 | 3,9101 | 3,8253 | 3,9081 |
| 14.11.2017 | 3,9096 | 3,93 | 3,9065 | 3,9072 |
| 15.11.2017 | 3,9078 | 3,9078 | 3,8499 | 3,8527 |
| 16.11.2017 | 3,854 | 3,8721 | 3,842 | 3,844 |
| 19.11.2017 | 3,8404 | 3,8437 | 3,8207 | 3,8223 |
| 20.11.2017 | 3,8218 | 3,828 | 3,806 | 3,8228 |
| 21.11.2017 | 3,8239 | 3,8352 | 3,8099 | 3,8108 |
| 22.11.2017 | 3,8126 | 3,8406 | 3,8099 | 3,8175 |
| 23.11.2017 | 3,8183 | 3,8573 | 3,8166 | 3,8565 |
| 26.11.2017 | 3,8571 | 3,8608 | 3,8312 | 3,841 |
| 27.11.2017 | 3,8413 | 3,8445 | 3,7999 | 3,8053 |
| 28.11.2017 | 3,806 | 3,849 | 3,7908 | 3,8481 |
| 29.11.2017 | 3,8481 | 3,9059 | 3,8296 | 3,8932 |
| 30.11.2017 | 3,9026 | 3,9053 | 3,8642 | 3,875 |
| 03.12.2017 | 3,8658 | 3,87 | 3,8423 | 3,8469 |
| 04.12.2017 | 3,8474 | 3,8534 | 3,813 | 3,8347 |
| 05.12.2017 | 3,834 | 3,8406 | 3,8097 | 3,8177 |
| 06.12.2017 | 3,8167 | 3,91 | 3,8161 | 3,8759 |
| 07.12.2017 | 3,8749 | 3,8903 | 3,8339 | 3,8735 |
| 10.12.2017 | 3,8737 | 3,8955 | 3,8636 | 3,8914 |
| 11.12.2017 | 3,8915 | 3,9083 | 3,882 | 3,8837 |
| 12.12.2017 | 3,8843 | 3,9277 | 3,8713 | 3,9162 |
| 13.12.2017 | 3,9157 | 3,961 | 3,9115 | 3,9406 |
| 14.12.2017 | 3,9376 | 3,9402 | 3,8738 | 3,8741 |
| 17.12.2017 | 3,8708 | 3,8921 | 3,8684 | 3,8783 |
| 18.12.2017 | 3,8792 | 3,9118 | 3,8784 | 3,8965 |
| 19.12.2017 | 3,8964 | 3,9197 | 3,8909 | 3,9177 |
| 20.12.2017 | 3,9169 | 3,9324 | 3,9083 | 3,9295 |
| 21.12.2017 | 3,9298 | 3,9604 | 3,9159 | 3,9604 |
| 24.12.2017 | 3,9636 | 3,9637 | 3,9599 | 3,9636 |
| 25.12.2017 | 3,9609 | 3,9624 | 3,9253 | 3,9273 |
| 26.12.2017 | 3,9266 | 3,9496 | 3,9199 | 3,9442 |
| 27.12.2017 | 3,9442 | 3,9633 | 3,9401 | 3,9564 |
| 28.12.2017 | 3,9561 | 3,9836 | 3,9549 | 3,9763 |
| 31.12.2017 | 3,979 | 3,979 | 3,9767 | 3,9767 |