EURBRL
EURBRL
20:56:00
5.8981 R$
-0.0219 (%-0.37)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
Piyasa Verileri
Spot Piyasa
A:5.8947
S:5.9015
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+0.45%
Yılbaşından bugüne (YTD)
-8.32%
Önceki yıla göre (YoY)
-6.48%
EURBRL: Euro / Brezilya Reali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,4019
KAPANIŞ 5,4006
En Düşük
DÜŞÜK 5,1644
En Yüksek
YÜKSEK 5,8271
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5,657 | 5,7316 | 5,6381 | 5,7158 |
| 02.01.2023 | 5,716 | 5,7711 | 5,6295 | 5,7647 |
| 03.01.2023 | 5,7642 | 5,8271 | 5,7548 | 5,7594 |
| 04.01.2023 | 5,7607 | 5,7747 | 5,6293 | 5,6309 |
| 05.01.2023 | 5,6312 | 5,6386 | 5,5526 | 5,5626 |
| 08.01.2023 | 5,562 | 5,6998 | 5,5579 | 5,6426 |
| 09.01.2023 | 5,6435 | 5,6602 | 5,5832 | 5,587 |
| 10.01.2023 | 5,5884 | 5,6193 | 5,547 | 5,5541 |
| 11.01.2023 | 5,5543 | 5,5867 | 5,5028 | 5,5354 |
| 12.01.2023 | 5,5367 | 5,5707 | 5,4968 | 5,5272 |
| 15.01.2023 | 5,5238 | 5,582 | 5,504 | 5,5752 |
| 16.01.2023 | 5,5749 | 5,5846 | 5,5 | 5,5094 |
| 17.01.2023 | 5,5099 | 5,5948 | 5,4914 | 5,5909 |
| 18.01.2023 | 5,5912 | 5,6847 | 5,5865 | 5,6067 |
| 19.01.2023 | 5,6063 | 5,6692 | 5,5896 | 5,6533 |
| 22.01.2023 | 5,6561 | 5,6907 | 5,6149 | 5,6468 |
| 23.01.2023 | 5,6466 | 5,6756 | 5,587 | 5,5956 |
| 24.01.2023 | 5,5953 | 5,614 | 5,5213 | 5,5397 |
| 25.01.2023 | 5,5395 | 5,58 | 5,5067 | 5,5219 |
| 26.01.2023 | 5,5219 | 5,5602 | 5,4921 | 5,5509 |
| 29.01.2023 | 5,5514 | 5,5853 | 5,5342 | 5,5544 |
| 30.01.2023 | 5,555 | 5,5665 | 5,5085 | 5,5184 |
| 31.01.2023 | 5,5188 | 5,5734 | 5,506 | 5,5506 |
| 01.02.2023 | 5,5509 | 5,6041 | 5,4239 | 5,5039 |
| 02.02.2023 | 5,5043 | 5,596 | 5,4817 | 5,5402 |
| 05.02.2023 | 5,5388 | 5,5911 | 5,5181 | 5,5262 |
| 06.02.2023 | 5,5267 | 5,5837 | 5,4957 | 5,5817 |
| 07.02.2023 | 5,5815 | 5,6225 | 5,5521 | 5,5715 |
| 08.02.2023 | 5,5712 | 5,6904 | 5,5652 | 5,6616 |
| 09.02.2023 | 5,6619 | 5,6895 | 5,5648 | 5,5683 |
| 12.02.2023 | 5,5666 | 5,587 | 5,5245 | 5,5429 |
| 13.02.2023 | 5,5429 | 5,6054 | 5,5197 | 5,5702 |
| 14.02.2023 | 5,5697 | 5,6034 | 5,5444 | 5,5764 |
| 15.02.2023 | 5,5755 | 5,6199 | 5,5585 | 5,5708 |
| 16.02.2023 | 5,5714 | 5,5798 | 5,5056 | 5,5215 |
| 19.02.2023 | 5,5247 | 5,5373 | 5,496 | 5,5216 |
| 20.02.2023 | 5,5217 | 5,5358 | 5,4971 | 5,502 |
| 21.02.2023 | 5,5018 | 5,5376 | 5,4693 | 5,4695 |
| 22.02.2023 | 5,4703 | 5,4861 | 5,4183 | 5,4411 |
| 23.02.2023 | 5,4398 | 5,4937 | 5,4151 | 5,4848 |
| 26.02.2023 | 5,4881 | 5,525 | 5,4667 | 5,5164 |
| 27.02.2023 | 5,5159 | 5,5624 | 5,4725 | 5,539 |
| 28.02.2023 | 5,5377 | 5,5874 | 5,5201 | 5,5248 |
| 01.03.2023 | 5,5243 | 5,5423 | 5,488 | 5,5228 |
| 02.03.2023 | 5,5233 | 5,5405 | 5,5049 | 5,527 |
| 05.03.2023 | 5,5229 | 5,5591 | 5,5047 | 5,508 |
| 06.03.2023 | 5,508 | 5,5316 | 5,4718 | 5,4779 |
| 07.03.2023 | 5,4771 | 5,4836 | 5,3886 | 5,4131 |
| 08.03.2023 | 5,4135 | 5,4671 | 5,4016 | 5,4603 |
| 09.03.2023 | 5,4581 | 5,5563 | 5,4211 | 5,5443 |
| 12.03.2023 | 5,5639 | 5,6548 | 5,5597 | 5,6295 |
| 13.03.2023 | 5,6307 | 5,6477 | 5,5995 | 5,6386 |
| 14.03.2023 | 5,6393 | 5,6532 | 5,5575 | 5,5927 |
| 15.03.2023 | 5,5936 | 5,631 | 5,5454 | 5,5498 |
| 16.03.2023 | 5,5495 | 5,6365 | 5,5489 | 5,6317 |
| 19.03.2023 | 5,6364 | 5,6616 | 5,5977 | 5,6152 |
| 20.03.2023 | 5,6149 | 5,6621 | 5,6058 | 5,6452 |
| 21.03.2023 | 5,6453 | 5,6948 | 5,6231 | 5,6865 |
| 22.03.2023 | 5,6865 | 5,7502 | 5,659 | 5,7392 |
| 23.03.2023 | 5,7378 | 5,7429 | 5,6362 | 5,6459 |
| 26.03.2023 | 5,6502 | 5,6565 | 5,6087 | 5,6127 |
| 27.03.2023 | 5,6126 | 5,6402 | 5,5759 | 5,6038 |
| 28.03.2023 | 5,6029 | 5,6222 | 5,5587 | 5,5655 |
| 29.03.2023 | 5,5693 | 5,6302 | 5,5286 | 5,5548 |
| 30.03.2023 | 5,5553 | 5,5659 | 5,4887 | 5,4897 |
| 02.04.2023 | 5,4888 | 5,5378 | 5,4626 | 5,5199 |
| 03.04.2023 | 5,5181 | 5,5857 | 5,5052 | 5,5566 |
| 04.04.2023 | 5,5554 | 5,5746 | 5,4871 | 5,49 |
| 05.04.2023 | 5,4904 | 5,5398 | 5,4794 | 5,5229 |
| 06.04.2023 | 5,5245 | 5,5271 | 5,4988 | 5,5123 |
| 09.04.2023 | 5,5116 | 5,527 | 5,4763 | 5,5007 |
| 10.04.2023 | 5,5026 | 5,537 | 5,4483 | 5,4633 |
| 11.04.2023 | 5,4635 | 5,474 | 5,4032 | 5,4059 |
| 12.04.2023 | 5,416 | 5,4477 | 5,4014 | 5,4433 |
| 13.04.2023 | 5,4432 | 5,4656 | 5,3955 | 5,3958 |
| 16.04.2023 | 5,3954 | 5,4123 | 5,372 | 5,4015 |
| 17.04.2023 | 5,3917 | 5,4805 | 5,389 | 5,4706 |
| 18.04.2023 | 5,4686 | 5,5734 | 5,4461 | 5,558 |
| 19.04.2023 | 5,5587 | 5,5728 | 5,5239 | 5,5403 |
| 20.04.2023 | 5,5372 | 5,5532 | 5,5235 | 5,549 |
| 23.04.2023 | 5,5497 | 5,6018 | 5,5336 | 5,5617 |
| 24.04.2023 | 5,5612 | 5,5899 | 5,5405 | 5,544 |
| 25.04.2023 | 5,5433 | 5,6216 | 5,542 | 5,5706 |
| 26.04.2023 | 5,5689 | 5,5844 | 5,4789 | 5,4899 |
| 27.04.2023 | 5,4893 | 5,5351 | 5,463 | 5,4947 |
| 30.04.2023 | 5,4983 | 5,5055 | 5,47 | 5,4756 |
| 01.05.2023 | 5,4764 | 5,5577 | 5,4622 | 5,5415 |
| 02.05.2023 | 5,5413 | 5,5786 | 5,5071 | 5,5262 |
| 03.05.2023 | 5,5253 | 5,55 | 5,4764 | 5,4869 |
| 04.05.2023 | 5,4879 | 5,5105 | 5,4273 | 5,4555 |
| 07.05.2023 | 5,4509 | 5,5208 | 5,443 | 5,5125 |
| 08.05.2023 | 5,5139 | 5,517 | 5,4485 | 5,4627 |
| 09.05.2023 | 5,4659 | 5,483 | 5,4252 | 5,43 |
| 10.05.2023 | 5,4357 | 5,4463 | 5,3779 | 5,3839 |
| 11.05.2023 | 5,3871 | 5,3968 | 5,3378 | 5,3393 |
| 14.05.2023 | 5,3428 | 5,3653 | 5,314 | 5,318 |
| 15.05.2023 | 5,3169 | 5,3834 | 5,3084 | 5,3671 |
| 16.05.2023 | 5,3671 | 5,3766 | 5,3387 | 5,3537 |
| 17.05.2023 | 5,355 | 5,3705 | 5,337 | 5,3468 |
| 18.05.2023 | 5,3485 | 5,4078 | 5,3437 | 5,4057 |
| 21.05.2023 | 5,4018 | 5,4167 | 5,3557 | 5,3706 |
| 22.05.2023 | 5,3701 | 5,3781 | 5,3333 | 5,3533 |
| 23.05.2023 | 5,3557 | 5,3697 | 5,3162 | 5,3335 |
| 24.05.2023 | 5,3341 | 5,4095 | 5,3045 | 5,4053 |
| 25.05.2023 | 5,4027 | 5,4184 | 5,343 | 5,3542 |
| 28.05.2023 | 5,3502 | 5,3753 | 5,3288 | 5,3724 |
| 29.05.2023 | 5,374 | 5,4363 | 5,3571 | 5,4078 |
| 30.05.2023 | 5,4098 | 5,4661 | 5,3559 | 5,4034 |
| 31.05.2023 | 5,4061 | 5,4268 | 5,3744 | 5,3952 |
| 01.06.2023 | 5,3967 | 5,4049 | 5,301 | 5,3087 |
| 04.06.2023 | 5,31 | 5,3182 | 5,2628 | 5,2807 |
| 05.06.2023 | 5,2804 | 5,2909 | 5,2375 | 5,2523 |
| 06.06.2023 | 5,2534 | 5,2811 | 5,2418 | 5,2707 |
| 07.06.2023 | 5,2677 | 5,3063 | 5,2618 | 5,3033 |
| 08.06.2023 | 5,3066 | 5,3108 | 5,2316 | 5,2471 |
| 11.06.2023 | 5,2478 | 5,2702 | 5,2311 | 5,2326 |
| 12.06.2023 | 5,2337 | 5,2575 | 5,2293 | 5,2484 |
| 13.06.2023 | 5,2486 | 5,2623 | 5,1935 | 5,216 |
| 14.06.2023 | 5,2169 | 5,2711 | 5,2031 | 5,2657 |
| 15.06.2023 | 5,2651 | 5,3083 | 5,2556 | 5,2762 |
| 18.06.2023 | 5,2729 | 5,2763 | 5,1955 | 5,2179 |
| 19.06.2023 | 5,215 | 5,2468 | 5,2046 | 5,2265 |
| 20.06.2023 | 5,2303 | 5,2549 | 5,2162 | 5,2342 |
| 21.06.2023 | 5,2345 | 5,2487 | 5,2197 | 5,2272 |
| 22.06.2023 | 5,2288 | 5,2341 | 5,176 | 5,2131 |
| 25.06.2023 | 5,2159 | 5,224 | 5,1926 | 5,2004 |
| 26.06.2023 | 5,2001 | 5,2761 | 5,1965 | 5,2715 |
| 27.06.2023 | 5,2726 | 5,3243 | 5,2471 | 5,2943 |
| 28.06.2023 | 5,2934 | 5,3066 | 5,2566 | 5,2763 |
| 29.06.2023 | 5,2765 | 5,2886 | 5,2197 | 5,2237 |
| 02.07.2023 | 5,2238 | 5,2507 | 5,188 | 5,2475 |
| 03.07.2023 | 5,2465 | 5,2796 | 5,214 | 5,2653 |
| 04.07.2023 | 5,2661 | 5,2987 | 5,2498 | 5,263 |
| 05.07.2023 | 5,2618 | 5,3833 | 5,2535 | 5,3568 |
| 06.07.2023 | 5,359 | 5,3765 | 5,308 | 5,3443 |
| 09.07.2023 | 5,3435 | 5,3939 | 5,3176 | 5,3895 |
| 10.07.2023 | 5,3888 | 5,4065 | 5,3397 | 5,3446 |
| 11.07.2023 | 5,3444 | 5,3743 | 5,3089 | 5,3649 |
| 12.07.2023 | 5,3635 | 5,3955 | 5,3612 | 5,3864 |
| 13.07.2023 | 5,3847 | 5,4095 | 5,3607 | 5,3803 |
| 16.07.2023 | 5,3818 | 5,439 | 5,3708 | 5,4031 |
| 17.07.2023 | 5,4021 | 5,4196 | 5,3829 | 5,4027 |
| 18.07.2023 | 5,4016 | 5,4062 | 5,3524 | 5,3675 |
| 19.07.2023 | 5,3675 | 5,3767 | 5,328 | 5,3387 |
| 20.07.2023 | 5,342 | 5,3632 | 5,2933 | 5,3171 |
| 23.07.2023 | 5,3143 | 5,3194 | 5,2301 | 5,2309 |
| 24.07.2023 | 5,2314 | 5,2557 | 5,2053 | 5,252 |
| 25.07.2023 | 5,2508 | 5,2674 | 5,2317 | 5,2516 |
| 26.07.2023 | 5,2516 | 5,2676 | 5,1824 | 5,2062 |
| 27.07.2023 | 5,207 | 5,2339 | 5,1718 | 5,2141 |
| 30.07.2023 | 5,2161 | 5,2469 | 5,1844 | 5,1951 |
| 31.07.2023 | 5,1943 | 5,2664 | 5,1888 | 5,2636 |
| 01.08.2023 | 5,2639 | 5,2817 | 5,2446 | 5,2617 |
| 02.08.2023 | 5,2634 | 5,3867 | 5,2484 | 5,3836 |
| 03.08.2023 | 5,3839 | 5,3908 | 5,341 | 5,3654 |
| 06.08.2023 | 5,3677 | 5,4058 | 5,3368 | 5,3899 |
| 07.08.2023 | 5,3904 | 5,4052 | 5,3573 | 5,3694 |
| 08.08.2023 | 5,3672 | 5,3959 | 5,3501 | 5,3815 |
| 09.08.2023 | 5,3805 | 5,4096 | 5,3311 | 5,3721 |
| 10.08.2023 | 5,3723 | 5,3806 | 5,3386 | 5,3719 |
| 13.08.2023 | 5,3726 | 5,4222 | 5,3494 | 5,412 |
| 14.08.2023 | 5,4112 | 5,4663 | 5,4089 | 5,4373 |
| 15.08.2023 | 5,4364 | 5,4483 | 5,4015 | 5,4285 |
| 16.08.2023 | 5,4279 | 5,4362 | 5,407 | 5,4122 |
| 17.08.2023 | 5,4175 | 5,4344 | 5,3909 | 5,4032 |
| 20.08.2023 | 5,402 | 5,4358 | 5,3948 | 5,4248 |
| 21.08.2023 | 5,425 | 5,4377 | 5,342 | 5,3572 |
| 22.08.2023 | 5,3557 | 5,3691 | 5,2646 | 5,2772 |
| 23.08.2023 | 5,2765 | 5,2915 | 5,2616 | 5,2765 |
| 24.08.2023 | 5,2776 | 5,2965 | 5,248 | 5,2596 |
| 27.08.2023 | 5,2597 | 5,3081 | 5,2552 | 5,2717 |
| 28.08.2023 | 5,2731 | 5,2988 | 5,2514 | 5,2803 |
| 29.08.2023 | 5,2798 | 5,3427 | 5,2585 | 5,3413 |
| 30.08.2023 | 5,3432 | 5,378 | 5,2854 | 5,3738 |
| 31.08.2023 | 5,3714 | 5,3796 | 5,3159 | 5,3328 |
| 03.09.2023 | 5,3332 | 5,3447 | 5,2951 | 5,3315 |
| 04.09.2023 | 5,3314 | 5,3452 | 5,295 | 5,3293 |
| 05.09.2023 | 5,3295 | 5,3617 | 5,3107 | 5,3401 |
| 06.09.2023 | 5,3442 | 5,3471 | 5,3194 | 5,3241 |
| 07.09.2023 | 5,3253 | 5,3545 | 5,3137 | 5,3362 |
| 10.09.2023 | 5,3387 | 5,3541 | 5,2879 | 5,3021 |
| 11.09.2023 | 5,301 | 5,3284 | 5,2782 | 5,3211 |
| 12.09.2023 | 5,321 | 5,3258 | 5,2599 | 5,2749 |
| 13.09.2023 | 5,2749 | 5,2864 | 5,1791 | 5,1821 |
| 14.09.2023 | 5,1814 | 5,2061 | 5,1762 | 5,1885 |
| 17.09.2023 | 5,1886 | 5,201 | 5,1703 | 5,1932 |
| 18.09.2023 | 5,1932 | 5,2062 | 5,166 | 5,1987 |
| 19.09.2023 | 5,1996 | 5,2187 | 5,1859 | 5,2054 |
| 20.09.2023 | 5,2024 | 5,2647 | 5,1644 | 5,2624 |
| 21.09.2023 | 5,262 | 5,2663 | 5,2224 | 5,2563 |
| 24.09.2023 | 5,255 | 5,2686 | 5,2417 | 5,2647 |
| 25.09.2023 | 5,2627 | 5,2844 | 5,2511 | 5,276 |
| 26.09.2023 | 5,2762 | 5,3298 | 5,2548 | 5,2977 |
| 27.09.2023 | 5,2985 | 5,3419 | 5,2923 | 5,3199 |
| 28.09.2023 | 5,3179 | 5,3579 | 5,2778 | 5,3217 |
| 01.10.2023 | 5,3216 | 5,3373 | 5,2975 | 5,3047 |
| 02.10.2023 | 5,3053 | 5,4147 | 5,2943 | 5,409 |
| 03.10.2023 | 5,4088 | 5,4339 | 5,3894 | 5,4171 |
| 04.10.2023 | 5,4165 | 5,4623 | 5,4115 | 5,4518 |
| 05.10.2023 | 5,4521 | 5,4837 | 5,4405 | 5,4497 |
| 08.10.2023 | 5,441 | 5,4557 | 5,4115 | 5,4268 |
| 09.10.2023 | 5,4263 | 5,4399 | 5,3521 | 5,358 |
| 10.10.2023 | 5,3568 | 5,3778 | 5,3354 | 5,362 |
| 11.10.2023 | 5,3633 | 5,373 | 5,3122 | 5,3149 |
| 12.10.2023 | 5,3183 | 5,3609 | 5,3062 | 5,3383 |
| 15.10.2023 | 5,34 | 5,3576 | 5,3135 | 5,3215 |
| 16.10.2023 | 5,3211 | 5,3458 | 5,303 | 5,3321 |
| 17.10.2023 | 5,3329 | 5,347 | 5,3124 | 5,3317 |
| 18.10.2023 | 5,3313 | 5,366 | 5,3236 | 5,3587 |
| 19.10.2023 | 5,3583 | 5,3927 | 5,3229 | 5,3311 |
| 22.10.2023 | 5,3321 | 5,3576 | 5,3187 | 5,3476 |
| 23.10.2023 | 5,3482 | 5,3615 | 5,2849 | 5,2874 |
| 24.10.2023 | 5,2857 | 5,3082 | 5,2707 | 5,2779 |
| 25.10.2023 | 5,2779 | 5,2914 | 5,2566 | 5,2685 |
| 26.10.2023 | 5,2665 | 5,3037 | 5,2151 | 5,298 |
| 29.10.2023 | 5,298 | 5,368 | 5,2656 | 5,3566 |
| 30.10.2023 | 5,3556 | 5,3897 | 5,3253 | 5,3277 |
| 31.10.2023 | 5,3264 | 5,3295 | 5,234 | 5,2384 |
| 01.11.2023 | 5,2367 | 5,3026 | 5,2352 | 5,2603 |
| 02.11.2023 | 5,2622 | 5,2842 | 5,2178 | 5,2604 |
| 05.11.2023 | 5,2591 | 5,2753 | 5,2383 | 5,2385 |
| 06.11.2023 | 5,2402 | 5,2424 | 5,1874 | 5,2175 |
| 07.11.2023 | 5,2185 | 5,2623 | 5,1846 | 5,2596 |
| 08.11.2023 | 5,2592 | 5,2755 | 5,2342 | 5,2681 |
| 09.11.2023 | 5,2683 | 5,2871 | 5,2334 | 5,2456 |
| 12.11.2023 | 5,2462 | 5,2736 | 5,237 | 5,2534 |
| 13.11.2023 | 5,2539 | 5,2963 | 5,2268 | 5,2947 |
| 14.11.2023 | 5,2943 | 5,2963 | 5,2636 | 5,2728 |
| 15.11.2023 | 5,2729 | 5,3026 | 5,2571 | 5,2795 |
| 16.11.2023 | 5,2794 | 5,3574 | 5,2653 | 5,3574 |
| 19.11.2023 | 5,3579 | 5,364 | 5,3047 | 5,3125 |
| 20.11.2023 | 5,312 | 5,3551 | 5,3003 | 5,3461 |
| 21.11.2023 | 5,3466 | 5,3546 | 5,3086 | 5,3443 |
| 22.11.2023 | 5,3447 | 5,3629 | 5,3261 | 5,3481 |
| 23.11.2023 | 5,3491 | 5,3679 | 5,3295 | 5,3669 |
| 26.11.2023 | 5,3651 | 5,3806 | 5,3332 | 5,3695 |
| 27.11.2023 | 5,3686 | 5,3844 | 5,3405 | 5,3535 |
| 28.11.2023 | 5,353 | 5,3843 | 5,3429 | 5,3831 |
| 29.11.2023 | 5,3834 | 5,4078 | 5,3321 | 5,3563 |
| 30.11.2023 | 5,3562 | 5,3763 | 5,297 | 5,3129 |
| 03.12.2023 | 5,3134 | 5,3609 | 5,2848 | 5,3575 |
| 04.12.2023 | 5,3573 | 5,3745 | 5,3092 | 5,3217 |
| 05.12.2023 | 5,3211 | 5,3286 | 5,2746 | 5,2769 |
| 06.12.2023 | 5,2771 | 5,3062 | 5,2558 | 5,2965 |
| 07.12.2023 | 5,2964 | 5,3098 | 5,2716 | 5,3075 |
| 10.12.2023 | 5,3079 | 5,3372 | 5,288 | 5,3162 |
| 11.12.2023 | 5,3145 | 5,367 | 5,3023 | 5,3616 |
| 12.12.2023 | 5,3616 | 5,3771 | 5,3365 | 5,3529 |
| 13.12.2023 | 5,3531 | 5,4055 | 5,3285 | 5,4002 |
| 14.12.2023 | 5,3996 | 5,4113 | 5,3723 | 5,386 |
| 17.12.2023 | 5,3884 | 5,4079 | 5,3467 | 5,3538 |
| 18.12.2023 | 5,3533 | 5,3642 | 5,323 | 5,3393 |
| 19.12.2023 | 5,3387 | 5,3795 | 5,3135 | 5,3738 |
| 20.12.2023 | 5,3738 | 5,3932 | 5,3459 | 5,3704 |
| 21.12.2023 | 5,3705 | 5,3911 | 5,341 | 5,3539 |
| 24.12.2023 | 5,3539 | 5,355 | 5,3377 | 5,343 |
| 25.12.2023 | 5,3468 | 5,3561 | 5,316 | 5,3234 |
| 26.12.2023 | 5,3241 | 5,3761 | 5,3027 | 5,3663 |
| 27.12.2023 | 5,367 | 5,3933 | 5,356 | 5,375 |
| 28.12.2023 | 5,3756 | 5,3777 | 5,3517 | 5,356 |
| 31.12.2023 | 5,3551 | 5,3607 | 5,3545 | 5,3579 |