EURBRL
EURBRL
20:48:22
5.9 R$
-0.0200 (%-0.34)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
Piyasa Verileri
Spot Piyasa
A:5.8966
S:5.9034
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+0.48%
Yılbaşından bugüne (YTD)
-8.30%
Önceki yıla göre (YoY)
-6.45%
EURBRL: Euro / Brezilya Reali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,415
KAPANIŞ 4,4151
En Düşük
DÜŞÜK 4,168
En Yüksek
YÜKSEK 4,71
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,451 | 4,4604 | 4,2959 | 4,3001 |
| 02.01.2019 | 4,3 | 4,3169 | 4,2621 | 4,2815 |
| 03.01.2019 | 4,2816 | 4,2955 | 4,2326 | 4,2337 |
| 06.01.2019 | 4,2339 | 4,2884 | 4,2322 | 4,2872 |
| 07.01.2019 | 4,2873 | 4,2886 | 4,2427 | 4,2501 |
| 08.01.2019 | 4,25 | 4,2605 | 4,223 | 4,2525 |
| 09.01.2019 | 4,252 | 4,2786 | 4,2409 | 4,2674 |
| 10.01.2019 | 4,2675 | 4,2878 | 4,2539 | 4,2546 |
| 13.01.2019 | 4,2516 | 4,2773 | 4,2314 | 4,2412 |
| 14.01.2019 | 4,2422 | 4,2537 | 4,2269 | 4,2425 |
| 15.01.2019 | 4,2426 | 4,259 | 4,2274 | 4,2545 |
| 16.01.2019 | 4,2503 | 4,2951 | 4,2437 | 4,2725 |
| 17.01.2019 | 4,2733 | 4,283 | 4,251 | 4,2798 |
| 20.01.2019 | 4,2725 | 4,2915 | 4,2642 | 4,2699 |
| 21.01.2019 | 4,2698 | 4,3345 | 4,2592 | 4,3337 |
| 22.01.2019 | 4,3336 | 4,3381 | 4,2807 | 4,2872 |
| 23.01.2019 | 4,2869 | 4,2974 | 4,2432 | 4,267 |
| 24.01.2019 | 4,2664 | 4,3042 | 4,2592 | 4,3042 |
| 27.01.2019 | 4,2999 | 4,3174 | 4,2839 | 4,2996 |
| 28.01.2019 | 4,2997 | 4,3077 | 4,2509 | 4,2616 |
| 29.01.2019 | 4,2614 | 4,2636 | 4,2291 | 4,231 |
| 30.01.2019 | 4,2291 | 4,2424 | 4,168 | 4,1727 |
| 31.01.2019 | 4,1728 | 4,2184 | 4,1687 | 4,193 |
| 03.02.2019 | 4,1936 | 4,2185 | 4,1844 | 4,1969 |
| 04.02.2019 | 4,197 | 4,202 | 4,1822 | 4,1873 |
| 05.02.2019 | 4,1878 | 4,2269 | 4,1777 | 4,2046 |
| 06.02.2019 | 4,2043 | 4,2395 | 4,1927 | 4,2125 |
| 07.02.2019 | 4,2112 | 4,2395 | 4,2039 | 4,2258 |
| 10.02.2019 | 4,2259 | 4,2527 | 4,2144 | 4,2368 |
| 11.02.2019 | 4,237 | 4,2416 | 4,1985 | 4,2058 |
| 12.02.2019 | 4,2057 | 4,2383 | 4,1976 | 4,2321 |
| 13.02.2019 | 4,2324 | 4,2794 | 4,2036 | 4,2055 |
| 14.02.2019 | 4,2044 | 4,2216 | 4,1784 | 4,1872 |
| 17.02.2019 | 4,1906 | 4,2317 | 4,1798 | 4,2263 |
| 18.02.2019 | 4,2267 | 4,2285 | 4,1984 | 4,2196 |
| 19.02.2019 | 4,2203 | 4,2368 | 4,1933 | 4,2366 |
| 20.02.2019 | 4,2352 | 4,2759 | 4,2101 | 4,2678 |
| 21.02.2019 | 4,2675 | 4,2764 | 4,2298 | 4,2437 |
| 24.02.2019 | 4,2486 | 4,2599 | 4,2269 | 4,2549 |
| 25.02.2019 | 4,2557 | 4,2778 | 4,2465 | 4,2711 |
| 26.02.2019 | 4,2709 | 4,2745 | 4,2336 | 4,2379 |
| 27.02.2019 | 4,2394 | 4,2764 | 4,2364 | 4,2725 |
| 28.02.2019 | 4,2723 | 4,3196 | 4,2541 | 4,291 |
| 03.03.2019 | 4,2933 | 4,2983 | 4,2715 | 4,2827 |
| 04.03.2019 | 4,2828 | 4,283 | 4,2622 | 4,2695 |
| 05.03.2019 | 4,2694 | 4,3438 | 4,2636 | 4,3356 |
| 06.03.2019 | 4,3406 | 4,3695 | 4,309 | 4,3365 |
| 07.03.2019 | 4,3355 | 4,3647 | 4,329 | 4,3447 |
| 10.03.2019 | 4,3433 | 4,3524 | 4,3096 | 4,3167 |
| 11.03.2019 | 4,3175 | 4,33 | 4,2912 | 4,3038 |
| 12.03.2019 | 4,302 | 4,3346 | 4,3005 | 4,325 |
| 13.03.2019 | 4,3239 | 4,3516 | 4,3097 | 4,3482 |
| 14.03.2019 | 4,347 | 4,3717 | 4,3104 | 4,3178 |
| 17.03.2019 | 4,3219 | 4,3407 | 4,2936 | 4,3001 |
| 18.03.2019 | 4,3005 | 4,3083 | 4,2763 | 4,3022 |
| 19.03.2019 | 4,3021 | 4,314 | 4,2812 | 4,3085 |
| 20.03.2019 | 4,309 | 4,3532 | 4,2922 | 4,3235 |
| 21.03.2019 | 4,3213 | 4,415 | 4,2843 | 4,4117 |
| 24.03.2019 | 4,4129 | 4,4397 | 4,35 | 4,3604 |
| 25.03.2019 | 4,3603 | 4,376 | 4,3433 | 4,3657 |
| 26.03.2019 | 4,3658 | 4,491 | 4,349 | 4,491 |
| 27.03.2019 | 4,4951 | 4,4959 | 4,3771 | 4,384 |
| 28.03.2019 | 4,383 | 4,4054 | 4,3591 | 4,4054 |
| 31.03.2019 | 4,4054 | 4,4121 | 4,321 | 4,321 |
| 01.04.2019 | 4,3202 | 4,3385 | 4,3126 | 4,3179 |
| 02.04.2019 | 4,3178 | 4,3609 | 4,3129 | 4,3512 |
| 03.04.2019 | 4,3511 | 4,3551 | 4,3199 | 4,3289 |
| 04.04.2019 | 4,3278 | 4,3457 | 4,3217 | 4,3437 |
| 07.04.2019 | 4,3421 | 4,3664 | 4,3299 | 4,3348 |
| 08.04.2019 | 4,3367 | 4,3566 | 4,3288 | 4,3383 |
| 09.04.2019 | 4,3379 | 4,348 | 4,3006 | 4,3103 |
| 10.04.2019 | 4,3106 | 4,346 | 4,3035 | 4,3427 |
| 11.04.2019 | 4,3429 | 4,4099 | 4,3427 | 4,3872 |
| 14.04.2019 | 4,3867 | 4,3984 | 4,3662 | 4,3739 |
| 15.04.2019 | 4,3747 | 4,4083 | 4,3698 | 4,4027 |
| 16.04.2019 | 4,4055 | 4,4561 | 4,3962 | 4,4534 |
| 17.04.2019 | 4,4526 | 4,4526 | 4,3922 | 4,41 |
| 18.04.2019 | 4,4101 | 4,4263 | 4,4019 | 4,4062 |
| 21.04.2019 | 4,4056 | 4,4324 | 4,4028 | 4,4323 |
| 22.04.2019 | 4,4313 | 4,4353 | 4,3926 | 4,4013 |
| 23.04.2019 | 4,4017 | 4,4574 | 4,392 | 4,4528 |
| 24.04.2019 | 4,4523 | 4,4545 | 4,3943 | 4,3962 |
| 25.04.2019 | 4,3967 | 4,4155 | 4,3765 | 4,3812 |
| 28.04.2019 | 4,3819 | 4,4101 | 4,3768 | 4,4101 |
| 29.04.2019 | 4,4117 | 4,438 | 4,3943 | 4,3953 |
| 30.04.2019 | 4,3975 | 4,4143 | 4,3868 | 4,3882 |
| 01.05.2019 | 4,3885 | 4,4383 | 4,3882 | 4,4298 |
| 02.05.2019 | 4,4304 | 4,4349 | 4,3987 | 4,4123 |
| 05.05.2019 | 4,4073 | 4,445 | 4,4011 | 4,4282 |
| 06.05.2019 | 4,438 | 4,4704 | 4,427 | 4,4404 |
| 07.05.2019 | 4,4413 | 4,4626 | 4,3956 | 4,3967 |
| 08.05.2019 | 4,396 | 4,4665 | 4,3904 | 4,429 |
| 09.05.2019 | 4,4278 | 4,4662 | 4,4201 | 4,4501 |
| 12.05.2019 | 4,4448 | 4,5015 | 4,4375 | 4,4863 |
| 13.05.2019 | 4,4837 | 4,4907 | 4,4461 | 4,4503 |
| 14.05.2019 | 4,4518 | 4,4943 | 4,4493 | 4,4824 |
| 15.05.2019 | 4,4821 | 4,5219 | 4,4778 | 4,5205 |
| 16.05.2019 | 4,5201 | 4,586 | 4,5136 | 4,5744 |
| 19.05.2019 | 4,5744 | 4,6018 | 4,559 | 4,5777 |
| 20.05.2019 | 4,5763 | 4,5861 | 4,5063 | 4,508 |
| 21.05.2019 | 4,5077 | 4,5232 | 4,4801 | 4,5085 |
| 22.05.2019 | 4,5066 | 4,5286 | 4,4978 | 4,5139 |
| 23.05.2019 | 4,5146 | 4,5287 | 4,4954 | 4,4998 |
| 26.05.2019 | 4,4999 | 4,5225 | 4,4896 | 4,5222 |
| 27.05.2019 | 4,5231 | 4,5316 | 4,482 | 4,493 |
| 28.05.2019 | 4,4932 | 4,4975 | 4,4195 | 4,4221 |
| 29.05.2019 | 4,4224 | 4,4397 | 4,4044 | 4,4298 |
| 30.05.2019 | 4,4306 | 4,4465 | 4,3627 | 4,3761 |
| 02.06.2019 | 4,3788 | 4,3935 | 4,3619 | 4,3695 |
| 03.06.2019 | 4,369 | 4,3883 | 4,3347 | 4,3388 |
| 04.06.2019 | 4,3392 | 4,3769 | 4,3336 | 4,357 |
| 05.06.2019 | 4,3567 | 4,3826 | 4,355 | 4,3809 |
| 06.06.2019 | 4,3806 | 4,399 | 4,3669 | 4,399 |
| 09.06.2019 | 4,395 | 4,4032 | 4,3769 | 4,3994 |
| 10.06.2019 | 4,3996 | 4,403 | 4,3561 | 4,3672 |
| 11.06.2019 | 4,3671 | 4,3738 | 4,3347 | 4,3621 |
| 12.06.2019 | 4,3622 | 4,3717 | 4,3278 | 4,3522 |
| 13.06.2019 | 4,351 | 4,3827 | 4,3327 | 4,375 |
| 16.06.2019 | 4,372 | 4,3867 | 4,3637 | 4,3649 |
| 17.06.2019 | 4,3645 | 4,3718 | 4,3107 | 4,3216 |
| 18.06.2019 | 4,3215 | 4,3518 | 4,3115 | 4,313 |
| 19.06.2019 | 4,3118 | 4,3433 | 4,3099 | 4,3339 |
| 20.06.2019 | 4,3347 | 4,3549 | 4,3212 | 4,3444 |
| 23.06.2019 | 4,345 | 4,3667 | 4,3402 | 4,3616 |
| 24.06.2019 | 4,3611 | 4,3841 | 4,354 | 4,3771 |
| 25.06.2019 | 4,3761 | 4,3861 | 4,3578 | 4,3723 |
| 26.06.2019 | 4,3713 | 4,3989 | 4,3446 | 4,3447 |
| 27.06.2019 | 4,3441 | 4,3725 | 4,3388 | 4,3725 |
| 30.06.2019 | 4,3717 | 4,3781 | 4,3178 | 4,3383 |
| 01.07.2019 | 4,337 | 4,3799 | 4,3188 | 4,3457 |
| 02.07.2019 | 4,3443 | 4,3676 | 4,3088 | 4,3137 |
| 03.07.2019 | 4,3161 | 4,322 | 4,2714 | 4,2864 |
| 04.07.2019 | 4,288 | 4,3015 | 4,2807 | 4,288 |
| 07.07.2019 | 4,2884 | 4,2935 | 4,2636 | 4,2678 |
| 08.07.2019 | 4,2681 | 4,2737 | 4,2433 | 4,2594 |
| 09.07.2019 | 4,2595 | 4,2678 | 4,2229 | 4,2236 |
| 10.07.2019 | 4,2235 | 4,2497 | 4,2172 | 4,2257 |
| 11.07.2019 | 4,225 | 4,2355 | 4,2044 | 4,2122 |
| 14.07.2019 | 4,214 | 4,2299 | 4,2074 | 4,2286 |
| 15.07.2019 | 4,2287 | 4,2304 | 4,2123 | 4,2247 |
| 16.07.2019 | 4,2249 | 4,2282 | 4,2127 | 4,2222 |
| 17.07.2019 | 4,226 | 4,2311 | 4,1954 | 4,1954 |
| 18.07.2019 | 4,1951 | 4,2077 | 4,1775 | 4,2057 |
| 21.07.2019 | 4,2038 | 4,2072 | 4,186 | 4,1905 |
| 22.07.2019 | 4,1916 | 4,2129 | 4,1815 | 4,2129 |
| 23.07.2019 | 4,2112 | 4,2112 | 4,1849 | 4,203 |
| 24.07.2019 | 4,2032 | 4,249 | 4,1749 | 4,2138 |
| 25.07.2019 | 4,2132 | 4,2159 | 4,1849 | 4,2039 |
| 28.07.2019 | 4,2029 | 4,2266 | 4,1964 | 4,2131 |
| 29.07.2019 | 4,2134 | 4,2339 | 4,2104 | 4,2282 |
| 30.07.2019 | 4,2281 | 4,2306 | 4,1741 | 4,2201 |
| 31.07.2019 | 4,2214 | 4,2715 | 4,206 | 4,2574 |
| 01.08.2019 | 4,2571 | 4,321 | 4,2378 | 4,3131 |
| 04.08.2019 | 4,3153 | 4,4477 | 4,3153 | 4,4477 |
| 05.08.2019 | 4,4498 | 4,4712 | 4,4086 | 4,4403 |
| 06.08.2019 | 4,44 | 4,4832 | 4,427 | 4,4447 |
| 07.08.2019 | 4,4452 | 4,4546 | 4,3813 | 4,3813 |
| 08.08.2019 | 4,3811 | 4,4257 | 4,3811 | 4,4174 |
| 11.08.2019 | 4,4172 | 4,5 | 4,3984 | 4,4668 |
| 12.08.2019 | 4,4672 | 4,4971 | 4,4251 | 4,4304 |
| 13.08.2019 | 4,4314 | 4,5068 | 4,4255 | 4,5068 |
| 14.08.2019 | 4,5091 | 4,5202 | 4,4353 | 4,4353 |
| 15.08.2019 | 4,4353 | 4,4432 | 4,4063 | 4,4432 |
| 18.08.2019 | 4,4411 | 4,5139 | 4,4322 | 4,5139 |
| 19.08.2019 | 4,5147 | 4,5189 | 4,4676 | 4,5004 |
| 20.08.2019 | 4,5008 | 4,5018 | 4,4595 | 4,4645 |
| 21.08.2019 | 4,465 | 4,5215 | 4,4555 | 4,5105 |
| 22.08.2019 | 4,5108 | 4,5998 | 4,4977 | 4,5985 |
| 25.08.2019 | 4,6002 | 4,6231 | 4,5682 | 4,6157 |
| 26.08.2019 | 4,6153 | 4,6467 | 4,5776 | 4,581 |
| 27.08.2019 | 4,5812 | 4,6164 | 4,5742 | 4,6145 |
| 28.08.2019 | 4,6161 | 4,6225 | 4,5894 | 4,6103 |
| 29.08.2019 | 4,6096 | 4,6116 | 4,5291 | 4,5568 |
| 01.09.2019 | 4,5563 | 4,5927 | 4,5432 | 4,5927 |
| 02.09.2019 | 4,5928 | 4,5949 | 4,5516 | 4,5792 |
| 03.09.2019 | 4,5763 | 4,5922 | 4,515 | 4,5155 |
| 04.09.2019 | 4,5154 | 4,5398 | 4,5069 | 4,5381 |
| 05.09.2019 | 4,538 | 4,5392 | 4,4794 | 4,4794 |
| 08.09.2019 | 4,4808 | 4,5326 | 4,4714 | 4,5274 |
| 09.09.2019 | 4,5271 | 4,5553 | 4,5059 | 4,5094 |
| 10.09.2019 | 4,5087 | 4,5115 | 4,4593 | 4,4781 |
| 11.09.2019 | 4,4783 | 4,5033 | 4,4082 | 4,4972 |
| 12.09.2019 | 4,4962 | 4,5343 | 4,4849 | 4,5259 |
| 15.09.2019 | 4,5259 | 4,5259 | 4,4867 | 4,488 |
| 16.09.2019 | 4,4884 | 4,5354 | 4,4859 | 4,5121 |
| 17.09.2019 | 4,5128 | 4,5354 | 4,5007 | 4,5335 |
| 18.09.2019 | 4,5337 | 4,6005 | 4,5319 | 4,5998 |
| 19.09.2019 | 4,6 | 4,6126 | 4,5721 | 4,5725 |
| 22.09.2019 | 4,5722 | 4,597 | 4,5499 | 4,5791 |
| 23.09.2019 | 4,5789 | 4,6024 | 4,5712 | 4,5881 |
| 24.09.2019 | 4,5892 | 4,6052 | 4,538 | 4,538 |
| 25.09.2019 | 4,5384 | 4,5538 | 4,5124 | 4,5538 |
| 26.09.2019 | 4,5532 | 4,562 | 4,5418 | 4,5479 |
| 29.09.2019 | 4,5482 | 4,554 | 4,5197 | 4,5297 |
| 30.09.2019 | 4,5293 | 4,5626 | 4,5242 | 4,5461 |
| 01.10.2019 | 4,5456 | 4,5558 | 4,5248 | 4,5254 |
| 02.10.2019 | 4,5267 | 4,5314 | 4,4765 | 4,4778 |
| 03.10.2019 | 4,4771 | 4,4878 | 4,4489 | 4,454 |
| 06.10.2019 | 4,455 | 4,505 | 4,4463 | 4,505 |
| 07.10.2019 | 4,5047 | 4,5151 | 4,4643 | 4,4858 |
| 08.10.2019 | 4,4857 | 4,509 | 4,4731 | 4,508 |
| 09.10.2019 | 4,5085 | 4,555 | 4,5085 | 4,5225 |
| 10.10.2019 | 4,5219 | 4,559 | 4,5101 | 4,5327 |
| 13.10.2019 | 4,5328 | 4,5604 | 4,5233 | 4,5506 |
| 14.10.2019 | 4,5507 | 4,6096 | 4,5387 | 4,6096 |
| 15.10.2019 | 4,6103 | 4,6194 | 4,5937 | 4,5954 |
| 16.10.2019 | 4,5952 | 4,623 | 4,5931 | 4,6131 |
| 17.10.2019 | 4,6131 | 4,6383 | 4,5889 | 4,5945 |
| 20.10.2019 | 4,5928 | 4,6255 | 4,585 | 4,603 |
| 21.10.2019 | 4,604 | 4,6063 | 4,5277 | 4,5426 |
| 22.10.2019 | 4,5427 | 4,5469 | 4,4875 | 4,4914 |
| 23.10.2019 | 4,4915 | 4,5015 | 4,448 | 4,4849 |
| 24.10.2019 | 4,4876 | 4,4938 | 4,4282 | 4,4351 |
| 27.10.2019 | 4,4356 | 4,4452 | 4,411 | 4,4294 |
| 28.10.2019 | 4,4301 | 4,4479 | 4,4199 | 4,4458 |
| 29.10.2019 | 4,4461 | 4,4781 | 4,4403 | 4,4409 |
| 30.10.2019 | 4,4462 | 4,4964 | 4,4294 | 4,4804 |
| 31.10.2019 | 4,4806 | 4,4865 | 4,4298 | 4,4541 |
| 03.11.2019 | 4,4547 | 4,4687 | 4,4438 | 4,4675 |
| 04.11.2019 | 4,4681 | 4,4708 | 4,412 | 4,4163 |
| 05.11.2019 | 4,4181 | 4,5229 | 4,4082 | 4,5091 |
| 06.11.2019 | 4,51 | 4,5359 | 4,4821 | 4,5265 |
| 07.11.2019 | 4,5281 | 4,5941 | 4,5147 | 4,5909 |
| 10.11.2019 | 4,5902 | 4,5981 | 4,5664 | 4,5744 |
| 11.11.2019 | 4,5746 | 4,6076 | 4,568 | 4,583 |
| 12.11.2019 | 4,5837 | 4,6098 | 4,5837 | 4,5951 |
| 13.11.2019 | 4,596 | 4,6216 | 4,58 | 4,6158 |
| 14.11.2019 | 4,6149 | 4,6396 | 4,6149 | 4,638 |
| 17.11.2019 | 4,638 | 4,6648 | 4,6152 | 4,663 |
| 18.11.2019 | 4,6618 | 4,6736 | 4,6431 | 4,6515 |
| 19.11.2019 | 4,6518 | 4,6523 | 4,6368 | 4,6451 |
| 20.11.2019 | 4,6464 | 4,6685 | 4,633 | 4,6418 |
| 21.11.2019 | 4,6399 | 4,6408 | 4,6368 | 4,6408 |
| 24.11.2019 | 4,6322 | 4,6502 | 4,6139 | 4,6502 |
| 25.11.2019 | 4,6528 | 4,71 | 4,6527 | 4,6761 |
| 26.11.2019 | 4,6746 | 4,6959 | 4,6581 | 4,685 |
| 27.11.2019 | 4,6853 | 4,6977 | 4,6341 | 4,6345 |
| 28.11.2019 | 4,6347 | 4,6734 | 4,6068 | 4,6722 |
| 01.12.2019 | 4,6713 | 4,6769 | 4,6589 | 4,672 |
| 02.12.2019 | 4,6722 | 4,6815 | 4,6451 | 4,66 |
| 03.12.2019 | 4,6589 | 4,6629 | 4,6364 | 4,6613 |
| 04.12.2019 | 4,6611 | 4,6846 | 4,6396 | 4,6503 |
| 05.12.2019 | 4,6495 | 4,6508 | 4,5753 | 4,5757 |
| 08.12.2019 | 4,5813 | 4,6053 | 4,5664 | 4,5777 |
| 09.12.2019 | 4,5787 | 4,6047 | 4,5787 | 4,6012 |
| 10.12.2019 | 4,6005 | 4,6036 | 4,553 | 4,5857 |
| 11.12.2019 | 4,5862 | 4,5966 | 4,5449 | 4,5497 |
| 12.12.2019 | 4,5505 | 4,5819 | 4,5471 | 4,5657 |
| 15.12.2019 | 4,5702 | 4,5792 | 4,5219 | 4,5232 |
| 16.12.2019 | 4,5214 | 4,5499 | 4,5214 | 4,533 |
| 17.12.2019 | 4,5343 | 4,5419 | 4,5036 | 4,5207 |
| 18.12.2019 | 4,5204 | 4,5277 | 4,5086 | 4,5181 |
| 19.12.2019 | 4,5205 | 4,5389 | 4,5087 | 4,537 |
| 22.12.2019 | 4,5406 | 4,5487 | 4,5012 | 4,5267 |
| 23.12.2019 | 4,5253 | 4,5311 | 4,5199 | 4,5266 |
| 24.12.2019 | 4,5279 | 4,5355 | 4,5211 | 4,5305 |
| 25.12.2019 | 4,532 | 4,533 | 4,4908 | 4,4951 |
| 26.12.2019 | 4,4965 | 4,5372 | 4,4965 | 4,5253 |
| 29.12.2019 | 4,5235 | 4,5336 | 4,4916 | 4,5021 |
| 30.12.2019 | 4,5042 | 4,5193 | 4,5009 | 4,5078 |
| 31.12.2019 | 4,5081 | 4,5243 | 4,4863 | 4,5081 |