Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURBRL logosu
EURBRL
EURBRL
20:58:21
5.8985 R$
-0.0215 (%-0.36)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
AL5.895
SAT5.902

Piyasa Verileri

Spot Piyasa
A:5.895
S:5.902
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.46%
Yılbaşından bugüne (YTD)
-8.32%
Önceki yıla göre (YoY)
-6.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURBRL: Euro / Brezilya Reali Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3112
KAPANIŞ 6,3123

En Düşük

DÜŞÜK 5,9242

En Yüksek

YÜKSEK 7,6254
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,39976,57996,30576,3134
02.01.20256,31366,38556,31126,3748
05.01.20256,37426,44746,33096,3827
06.01.20256,3687,62546,28046,3125
07.01.20256,31236,34136,26826,3048
08.01.20256,3046,34846,21676,2184
09.01.20256,21836,28526,20646,2602
12.01.20256,25786,33546,19486,2298
13.01.20256,23026,26576,19726,2397
14.01.20256,23916,26896,18436,1907
15.01.20256,19156,25166,15856,2364
16.01.20256,23626,2626,20616,2463
19.01.20256,24916,32046,2416,2854
20.01.20256,28436,2946,23846,2781
21.01.20256,27826,30026,16326,1877
22.01.20256,18626,21076,12926,1724
23.01.20256,17216,22916,15036,2078
26.01.20256,20366,266,1826,1933
27.01.20256,1966,19626,10676,1207
28.01.20256,12096,12986,07396,1058
29.01.20256,10656,17916,08976,1182
30.01.20256,11986,12126,02936,065
02.02.20256,02386,05485,9645,9817
03.02.20255,98236,02015,96485,9819
04.02.20255,98086,05835,97096,0411
05.02.20256,04246,04455,96585,9878
06.02.20255,98686,00185,94416,0005
09.02.20255,98976,01015,94965,9658
10.02.20255,96595,99425,95145,9729
11.02.20255,97346,00595,94385,9868
12.02.20255,98656,03695,98396,034
13.02.20256,03446,04785,97425,9804
16.02.20255,97975,99655,96495,9895
17.02.20255,98965,99185,92875,94
18.02.20255,93955,98165,92425,9648
19.02.20255,96495,99185,93975,99
20.02.20255,995,99765,95295,9957
23.02.20256,00086,04665,97636,0439
24.02.20256,04346,10036,03936,0494
25.02.20256,04896,10186,01516,0941
26.02.20256,09446,10256,0566,0669
27.02.20256,06766,13266,06336,1029
02.03.20256,11246,17826,11146,1611
03.03.20256,17116,25186,16136,2482
04.03.20256,25286,34266,19866,2132
05.03.20256,21296,25766,19126,2172
06.03.20256,21696,29016,2116,2809
09.03.20256,27756,35496,2576,3453
10.03.20256,34586,39446,34236,3452
11.03.20256,34526,35856,29356,3136
12.03.20256,31376,336,28496,2944
13.03.20256,29466,33376,21446,2475
16.03.20256,24756,26856,18876,208
17.03.20256,20866,23766,17876,2073
18.03.20256,20726,21066,14256,1594
19.03.20256,1596,16786,12026,1603
20.03.20256,1616,20946,14116,1964
23.03.20256,19616,24986,17676,2248
24.03.20256,22586,24096,13936,1511
25.03.20256,15076,19816,14316,1685
26.03.20256,16936,22346,15696,2069
27.03.20256,20696,26166,18126,2408
30.03.20256,23866,25266,17446,2002
31.03.20256,18596,20886,13216,1747
01.04.20256,17486,20086,11836,1461
02.04.20256,14816,31196,12186,2224
03.04.20256,22176,40956,17746,4051
06.04.20256,38456,47566,35746,4409
07.04.20256,4646,5896,4186,5878
08.04.20256,58796,75126,37646,377
09.04.20256,37716,67986,3686,5933
10.04.20256,59186,75316,58476,6657
13.04.20256,6526,70146,58546,6356
14.04.20256,63646,67376,61056,6411
15.04.20256,64126,72496,63896,6869
16.04.20256,68756,69366,58486,6003
17.04.20256,59996,61896,59936,6163
20.04.20256,61746,72076,61716,6862
21.04.20256,68666,70586,54646,5861
22.04.20256,58666,58856,44746,5169
23.04.20256,48846,51916,43186,4725
24.04.20256,47256,48146,42986,4584
27.04.20256,45966,48856,41916,4589
28.04.20256,45846,45976,3996,4
29.04.20256,40076,4656,37876,4303
30.04.20256,42996,43386,3926,4035
01.05.20256,40496,44246,38076,393
04.05.20256,39546,44676,39116,4367
05.05.20256,43666,51946,41636,4984
06.05.20256,49726,53436,47136,4925
07.05.20256,49286,51316,35326,3734
08.05.20256,35936,39126,34066,3585
11.05.20256,34236,35376,25756,2925
12.05.20256,29236,30866,25646,2726
13.05.20256,27326,31726,26936,3014
14.05.20256,30036,36686,28746,3555
15.05.20256,35826,39776,31166,3241
18.05.20256,32836,4116,32656,3538
19.05.20256,35226,40686,33566,3967
20.05.20256,39666,446,38836,4098
21.05.20256,40696,44386,3026,443
22.05.20256,44696,5066,41346,4179
25.05.20256,41816,46316,41366,4561
26.05.20256,45436,46636,38836,3891
27.05.20256,38926,46186,376,4249
28.05.20256,42526,44986,37876,4415
29.05.20256,44286,51316,41916,4952
01.06.20256,49536,5466,47326,5258
02.06.20256,52396,52656,39936,4646
03.06.20256,45786,50146,40456,49
04.06.20256,48336,51156,39266,4774
05.06.20256,4376,47826,34486,4324
08.06.20256,43446,46086,34416,4471
09.06.20256,43496,43686,32176,3691
10.06.20256,36926,39016,34366,3828
11.06.20256,37236,45146,37056,437
12.06.20256,43456,44056,37976,4023
15.06.20256,39676,42326,33826,3492
16.06.20256,34946,37026,30166,3145
17.06.20256,31376,34126,29896,3065
18.06.20256,30596,31536,28466,3131
19.06.20256,31346,37176,30066,3528
22.06.20256,33536,38016,31456,3641
23.06.20256,36396,41896,35986,4035
24.06.20256,40086,48856,3896,488
25.06.20256,48736,5266,42256,4242
26.06.20256,42176,45256,40056,4304
29.06.20256,4326,44726,38426,4038
30.06.20256,40476,44716,39326,4452
01.07.20256,44526,44726,39136,4008
02.07.20256,40046,40786,34746,3592
03.07.20256,35956,39156,35616,3864
06.07.20256,38666,42656,35556,4255
07.07.20256,42696,45956,37416,3888
08.07.20256,38666,56476,36856,5397
09.07.20256,53646,59066,46016,4729
10.07.20256,47326,53876,45456,499
13.07.20256,49356,52676,47746,5197
14.07.20256,52086,53416,44326,4475
15.07.20256,44676,51996,43996,4835
16.07.20256,48336,49576,42056,4313
17.07.20256,43036,50736,42786,4847
20.07.20256,48726,52376,47966,5196
21.07.20256,51886,55176,50356,5514
22.07.20256,54696,55126,49556,5352
23.07.20256,53496,53496,47956,4864
24.07.20256,48716,54496,47026,5323
27.07.20256,53736,54876,47566,4776
28.07.20256,47726,48276,41646,4375
29.07.20256,43716,4576,34716,356
30.07.20256,35396,42086,35326,3918
31.07.20256,39326,44316,38036,4251
03.08.20256,42386,42566,36296,3642
04.08.20256,36346,3856,33866,3761
05.08.20256,37616,39686,34716,3699
06.08.20256,36956,38736,31426,3275
07.08.20256,32696,34556,30376,329
10.08.20256,33046,34616,30856,321
11.08.20256,32086,32886,28186,2907
12.08.20256,29096,33146,28946,3199
13.08.20256,31956,32156,29286,3086
14.08.20256,3096,32746,29796,3199
17.08.20256,32266,34286,30376,3365
18.08.20256,33816,41486,32696,4102
19.08.20256,41036,41376,36466,386
20.08.20256,38666,40386,35096,356
21.08.20256,35586,3746,33216,3547
24.08.20256,3556,35926,28066,2899
25.08.20256,28916,34656,27896,3237
26.08.20256,32336,32646,28686,3059
27.08.20256,30586,33226,30146,3178
28.08.20256,31826,35656,30826,342
31.08.20256,34636,37786,34396,3699
01.09.20256,37076,39146,32436,3664
02.09.20256,36436,38026,33426,3579
03.09.20256,35756,36796,33586,3448
04.09.20256,34516,37456,31516,3442
07.09.20256,33976,39526,33596,3772
08.09.20256,37616,38576,35636,3677
09.09.20256,36916,37076,3196,3243
10.09.20256,32496,33956,30486,3242
11.09.20256,32496,33166,26576,284
14.09.20256,28436,2996,2466,2576
15.09.20256,25776,29336,24966,2877
16.09.20256,28776,2926,2566,2639
17.09.20256,2666,2886,22166,2614
18.09.20256,26246,26366,22466,2525
21.09.20256,25436,30856,24326,3
22.09.20256,29826,30726,22556,2413
23.09.20256,24156,25466,2056,2544
24.09.20256,25716,26496,22316,2538
25.09.20256,25556,26836,23726,2512
28.09.20256,25186,26856,22796,2381
29.09.20256,23966,25766,22316,2419
30.09.20256,24446,26596,22246,2545
01.10.20256,25416,2846,24346,2576
02.10.20256,25546,29526,25226,2665
05.10.20256,26326,26326,2146,2185
06.10.20256,22136,24516,19096,2388
07.10.20256,23786,2446,1956,2143
08.10.20256,21336,22376,18676,2134
09.10.20256,2116,40236,2086,3987
12.10.20256,39756,40136,30116,32
13.10.20256,32186,38766,30736,3598
14.10.20256,35966,38326,31146,3541
15.10.20256,35426,37846,3296,3625
16.10.20256,36356,38566,30216,3026
19.10.20256,30626,31276,24766,2565
20.10.20256,25686,27066,23146,245
21.10.20256,24766,28126,22476,2692
22.10.20256,26936,27426,24256,2551
23.10.20256,25436,27496,24146,2664
26.10.20256,26736,27866,24066,2537
27.10.20256,25526,27296,23716,2455
28.10.20256,24516,24976,20126,2174
29.10.20256,21846,23596,21426,221
30.10.20256,22226,23266,19316,2047
02.11.20256,20476,20556,15236,1714
03.11.20256,17126,20016,15336,1973
04.11.20256,19826,20646,14036,1485
05.11.20256,14886,18646,14886,1784
06.11.20256,17856,20546,16396,1667
09.11.20256,16666,17616,12526,1262
10.11.20256,1276,13466,10626,108
11.11.20256,10736,14286,09646,1266
12.11.20256,12946,17136,12236,1622
13.11.20256,1626,18296,11996,1533
16.11.20256,15346,17996,14126,1716
17.11.20256,16936,19616,1536,163
18.11.20256,16246,18296,14316,1484
19.11.20256,14666,15736,13476,1468
20.11.20256,14696,24916,13396,2236
23.11.20256,14716,23736,14716,2085
24.11.20256,20836,26246,18776,2279
25.11.20256,22886,24216,186,1826
26.11.20256,18256,20936,17286,2063
27.11.20256,20636,21416,15936,1822
30.11.20256,1826,22476,17686,2092
01.12.20256,21386,22416,17076,1843
02.12.20256,18396,21146,16676,1865
03.12.20256,18646,19736,15996,1786
04.12.20256,1826,37516,17846,3404
07.12.20256,33986,35596,2676,317
08.12.20256,31966,38326,3016,3163
09.12.20256,32056,39296,31456,3884
10.12.20256,39446,40996,33636,3422
11.12.20256,34446,36256,31036,3543
14.12.20256,35476,36786,32416,3642
15.12.20256,36656,44196,35996,4179
16.12.20256,41816,49266,41816,4653
17.12.20256,46986,50666,44966,4678
18.12.20256,46786,49176,44116,4873
21.12.20256,48686,58136,48666,5716
22.12.20256,57236,59946,50996,5149
23.12.20256,51496,52186,49926,5027
24.12.20256,50256,50286,50246,5026
25.12.20256,50566,55826,49646,5301
28.12.20256,52946,57236,5186,5593
29.12.20256,55956,56346,43036,4305
30.12.20256,4326,446,41876,4337
31.12.20256,43686,43686,43276,4329