EURBRL
EURBRL
23:59:44
5.9092 R$
-0.0108 (%-0.18)
Önceki Kapanış: 5.92·
Volatilite: 0.8300
Düşük₺5.8826
Yüksek₺5.9312
Piyasa Verileri
Spot Piyasa
A:5.9065
S:5.9119
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+0.64%
Yılbaşından bugüne (YTD)
-8.15%
Önceki yıla göre (YoY)
-6.30%
EURBRL: Euro / Brezilya Reali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3063
KAPANIŞ 4,3087
En Düşük
DÜŞÜK 3,8539
En Yüksek
YÜKSEK 4,9194
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,9765 | 3,999 | 3,9258 | 3,9307 |
| 02.01.2018 | 3,9317 | 3,9329 | 3,8912 | 3,8917 |
| 03.01.2018 | 3,8882 | 3,9099 | 3,8861 | 3,9033 |
| 04.01.2018 | 3,9038 | 3,914 | 3,8876 | 3,8889 |
| 07.01.2018 | 3,8841 | 3,8909 | 3,8588 | 3,8773 |
| 08.01.2018 | 3,8785 | 3,8814 | 3,8541 | 3,8764 |
| 09.01.2018 | 3,878 | 3,908 | 3,8572 | 3,8608 |
| 10.01.2018 | 3,8613 | 3,8969 | 3,8539 | 3,8678 |
| 11.01.2018 | 3,8685 | 3,9145 | 3,8676 | 3,9074 |
| 14.01.2018 | 3,9108 | 3,9465 | 3,9081 | 3,9454 |
| 15.01.2018 | 3,9456 | 3,9621 | 3,924 | 3,956 |
| 16.01.2018 | 3,9556 | 3,9741 | 3,9367 | 3,9375 |
| 17.01.2018 | 3,9358 | 3,9443 | 3,9201 | 3,9231 |
| 18.01.2018 | 3,9237 | 3,9387 | 3,9072 | 3,9073 |
| 21.01.2018 | 3,9222 | 3,9333 | 3,9017 | 3,9254 |
| 22.01.2018 | 3,9256 | 3,9847 | 3,9235 | 3,9799 |
| 23.01.2018 | 3,9806 | 3,9965 | 3,8943 | 3,9013 |
| 24.01.2018 | 3,9012 | 3,9387 | 3,8847 | 3,9111 |
| 25.01.2018 | 3,9093 | 3,923 | 3,8928 | 3,9149 |
| 28.01.2018 | 3,9182 | 3,9298 | 3,9061 | 3,9112 |
| 29.01.2018 | 3,9081 | 3,9595 | 3,903 | 3,9455 |
| 30.01.2018 | 3,9442 | 3,9654 | 3,9199 | 3,9562 |
| 31.01.2018 | 3,9554 | 3,972 | 3,9413 | 3,9653 |
| 01.02.2018 | 3,9654 | 4,013 | 3,9555 | 4,0108 |
| 04.02.2018 | 4,0021 | 4,0506 | 4 | 4,0506 |
| 05.02.2018 | 4,0423 | 4,0603 | 3,9998 | 4,0025 |
| 06.02.2018 | 4,007 | 4,0198 | 4,002 | 4,0111 |
| 07.02.2018 | 4,0121 | 4,0396 | 3,9955 | 4,0249 |
| 08.02.2018 | 4,0243 | 4,0514 | 4,0081 | 4,0334 |
| 11.02.2018 | 4,0366 | 4,0521 | 4,0188 | 4,0504 |
| 12.02.2018 | 4,0391 | 4,0757 | 4,0376 | 4,0731 |
| 13.02.2018 | 4,0728 | 4,0818 | 4,0021 | 4,0074 |
| 14.02.2018 | 4,0087 | 4,0446 | 3,9955 | 4,0379 |
| 15.02.2018 | 4,0344 | 4,0533 | 3,9897 | 4,0094 |
| 18.02.2018 | 4,0079 | 4,0176 | 3,9888 | 4,012 |
| 19.02.2018 | 4,013 | 4,0212 | 3,9952 | 4,0149 |
| 20.02.2018 | 4,0137 | 4,0192 | 4,0008 | 4,0145 |
| 21.02.2018 | 4,0201 | 4,0225 | 4,0004 | 4,0071 |
| 22.02.2018 | 4,0064 | 4,0096 | 3,9752 | 3,9817 |
| 25.02.2018 | 3,9814 | 3,9971 | 3,9716 | 3,9748 |
| 26.02.2018 | 3,9728 | 3,9844 | 3,965 | 3,9762 |
| 27.02.2018 | 3,9775 | 3,9798 | 3,9524 | 3,9575 |
| 28.02.2018 | 3,9614 | 3,9937 | 3,9555 | 3,9903 |
| 01.03.2018 | 3,9893 | 4,0214 | 3,9866 | 4,0058 |
| 04.03.2018 | 4,0182 | 4,02 | 3,999 | 3,999 |
| 05.03.2018 | 4,0015 | 4,022 | 3,9767 | 3,9837 |
| 06.03.2018 | 3,9844 | 4,0277 | 3,9813 | 4,025 |
| 07.03.2018 | 4,0277 | 4,0354 | 4,012 | 4,0167 |
| 08.03.2018 | 4,0219 | 4,0265 | 3,9873 | 4,0055 |
| 11.03.2018 | 4,0087 | 4,0261 | 3,9965 | 4,0228 |
| 12.03.2018 | 4,018 | 4,0462 | 4,0098 | 4,0442 |
| 13.03.2018 | 4,0394 | 4,0473 | 4,0199 | 4,0365 |
| 14.03.2018 | 4,0327 | 4,0638 | 4,0321 | 4,0432 |
| 15.03.2018 | 4,0442 | 4,0626 | 4,0234 | 4,0332 |
| 18.03.2018 | 4,0288 | 4,0623 | 4,0216 | 4,0543 |
| 19.03.2018 | 4,0537 | 4,0575 | 4,033 | 4,0544 |
| 20.03.2018 | 4,0503 | 4,0664 | 4,0206 | 4,0399 |
| 21.03.2018 | 4,0353 | 4,0783 | 4,0295 | 4,0767 |
| 22.03.2018 | 4,0796 | 4,1023 | 4,0669 | 4,0966 |
| 25.03.2018 | 4,0939 | 4,1201 | 4,0866 | 4,1172 |
| 26.03.2018 | 4,1157 | 4,1387 | 4,1042 | 4,1272 |
| 27.03.2018 | 4,1283 | 4,1348 | 4,0868 | 4,0868 |
| 28.03.2018 | 4,0886 | 4,0999 | 4,0525 | 4,0635 |
| 29.03.2018 | 4,0528 | 4,0751 | 4,0507 | 4,0749 |
| 01.04.2018 | 4,0719 | 4,0898 | 4,0704 | 4,0773 |
| 02.04.2018 | 4,0747 | 4,1024 | 4,0554 | 4,0997 |
| 03.04.2018 | 4,0997 | 4,1376 | 4,088 | 4,088 |
| 04.04.2018 | 4,1007 | 4,1031 | 4,0457 | 4,0941 |
| 05.04.2018 | 4,0866 | 4,1498 | 4,0866 | 4,1376 |
| 08.04.2018 | 4,1384 | 4,216 | 4,1324 | 4,216 |
| 09.04.2018 | 4,2151 | 4,2437 | 4,2038 | 4,2143 |
| 10.04.2018 | 4,21 | 4,2374 | 4,1743 | 4,1809 |
| 11.04.2018 | 4,173 | 4,2122 | 4,1491 | 4,2089 |
| 12.04.2018 | 4,2057 | 4,2325 | 4,1868 | 4,2237 |
| 15.04.2018 | 4,2223 | 4,2509 | 4,2144 | 4,2296 |
| 16.04.2018 | 4,2314 | 4,2385 | 4,191 | 4,2154 |
| 17.04.2018 | 4,2097 | 4,2236 | 4,1765 | 4,1829 |
| 18.04.2018 | 4,1792 | 4,2101 | 4,1748 | 4,1786 |
| 19.04.2018 | 4,1834 | 4,1969 | 4,1653 | 4,1969 |
| 22.04.2018 | 4,191 | 4,2149 | 4,173 | 4,2149 |
| 23.04.2018 | 4,2148 | 4,2596 | 4,1983 | 4,2485 |
| 24.04.2018 | 4,249 | 4,2743 | 4,2374 | 4,2374 |
| 25.04.2018 | 4,2531 | 4,2653 | 4,2061 | 4,2061 |
| 26.04.2018 | 4,2183 | 4,2207 | 4,1827 | 4,1965 |
| 29.04.2018 | 4,1926 | 4,2369 | 4,1748 | 4,2367 |
| 30.04.2018 | 4,2361 | 4,2381 | 4,2056 | 4,2069 |
| 01.05.2018 | 4,2067 | 4,2484 | 4,2047 | 4,2466 |
| 02.05.2018 | 4,2451 | 4,2624 | 4,2229 | 4,228 |
| 03.05.2018 | 4,2273 | 4,2453 | 4,2045 | 4,2195 |
| 06.05.2018 | 4,2219 | 4,2403 | 4,2022 | 4,229 |
| 07.05.2018 | 4,2371 | 4,2568 | 4,2111 | 4,2374 |
| 08.05.2018 | 4,2323 | 4,2798 | 4,2245 | 4,2593 |
| 09.05.2018 | 4,2586 | 4,2681 | 4,2215 | 4,2294 |
| 10.05.2018 | 4,2242 | 4,3103 | 4,2235 | 4,3037 |
| 13.05.2018 | 4,298 | 4,3538 | 4,2875 | 4,3213 |
| 14.05.2018 | 4,3194 | 4,3643 | 4,305 | 4,3288 |
| 15.05.2018 | 4,3279 | 4,3612 | 4,305 | 4,3395 |
| 16.05.2018 | 4,3423 | 4,3779 | 4,3094 | 4,3631 |
| 17.05.2018 | 4,3604 | 4,4255 | 4,3598 | 4,4001 |
| 20.05.2018 | 4,4005 | 4,401 | 4,3337 | 4,3352 |
| 21.05.2018 | 4,3474 | 4,35 | 4,2747 | 4,2952 |
| 22.05.2018 | 4,2974 | 4,3044 | 4,2362 | 4,247 |
| 23.05.2018 | 4,2445 | 4,2877 | 4,2379 | 4,2743 |
| 24.05.2018 | 4,2742 | 4,2856 | 4,254 | 4,2602 |
| 27.05.2018 | 4,2659 | 4,3514 | 4,2486 | 4,3445 |
| 28.05.2018 | 4,3406 | 4,3489 | 4,2966 | 4,3045 |
| 29.05.2018 | 4,2984 | 4,3691 | 4,2941 | 4,3455 |
| 30.05.2018 | 4,3582 | 4,3708 | 4,3434 | 4,3549 |
| 31.05.2018 | 4,354 | 4,3928 | 4,3462 | 4,3882 |
| 03.06.2018 | 4,3916 | 4,419 | 4,3605 | 4,3803 |
| 04.06.2018 | 4,3693 | 4,47 | 4,3655 | 4,4611 |
| 05.06.2018 | 4,4613 | 4,5351 | 4,4471 | 4,5351 |
| 06.06.2018 | 4,5318 | 4,6718 | 4,5305 | 4,6101 |
| 07.06.2018 | 4,6102 | 4,6132 | 4,3543 | 4,3639 |
| 10.06.2018 | 4,3612 | 4,3942 | 4,3415 | 4,3707 |
| 11.06.2018 | 4,3722 | 4,3938 | 4,3334 | 4,3737 |
| 12.06.2018 | 4,3665 | 4,3903 | 4,3469 | 4,3903 |
| 13.06.2018 | 4,3837 | 4,4203 | 4,3056 | 4,4102 |
| 14.06.2018 | 4,4031 | 4,418 | 4,3135 | 4,3314 |
| 17.06.2018 | 4,3161 | 4,367 | 4,3121 | 4,3538 |
| 18.06.2018 | 4,3546 | 4,3656 | 4,3061 | 4,3396 |
| 19.06.2018 | 4,3415 | 4,3867 | 4,297 | 4,3666 |
| 20.06.2018 | 4,3637 | 4,4096 | 4,349 | 4,3702 |
| 21.06.2018 | 4,3706 | 4,4173 | 4,3578 | 4,4103 |
| 24.06.2018 | 4,4167 | 4,4288 | 4,4014 | 4,4129 |
| 25.06.2018 | 4,42 | 4,4256 | 4,3951 | 4,4256 |
| 26.06.2018 | 4,423 | 4,4793 | 4,4102 | 4,4595 |
| 27.06.2018 | 4,4721 | 4,4819 | 4,4357 | 4,4675 |
| 28.06.2018 | 4,4686 | 4,5309 | 4,4554 | 4,5309 |
| 01.07.2018 | 4,526 | 4,5553 | 4,5102 | 4,5532 |
| 02.07.2018 | 4,5541 | 4,5668 | 4,5157 | 4,5422 |
| 03.07.2018 | 4,5431 | 4,5659 | 4,5262 | 4,5618 |
| 04.07.2018 | 4,5528 | 4,6019 | 4,552 | 4,5974 |
| 05.07.2018 | 4,5942 | 4,6433 | 4,5351 | 4,5416 |
| 08.07.2018 | 4,5377 | 4,561 | 4,5358 | 4,5507 |
| 09.07.2018 | 4,5518 | 4,5548 | 4,4589 | 4,4718 |
| 10.07.2018 | 4,4792 | 4,5327 | 4,463 | 4,5254 |
| 11.07.2018 | 4,5232 | 4,5513 | 4,4815 | 4,5289 |
| 12.07.2018 | 4,5311 | 4,5375 | 4,4929 | 4,5012 |
| 15.07.2018 | 4,4992 | 4,534 | 4,499 | 4,5214 |
| 16.07.2018 | 4,5246 | 4,5359 | 4,4761 | 4,4761 |
| 17.07.2018 | 4,4752 | 4,4862 | 4,4552 | 4,471 |
| 18.07.2018 | 4,4836 | 4,5129 | 4,4538 | 4,4625 |
| 19.07.2018 | 4,4587 | 4,4775 | 4,4094 | 4,4215 |
| 22.07.2018 | 4,4199 | 4,4489 | 4,4128 | 4,4261 |
| 23.07.2018 | 4,4263 | 4,4334 | 4,3671 | 4,3785 |
| 24.07.2018 | 4,3788 | 4,3837 | 4,3249 | 4,3328 |
| 25.07.2018 | 4,3273 | 4,365 | 4,3256 | 4,3621 |
| 26.07.2018 | 4,3619 | 4,3661 | 4,3198 | 4,3268 |
| 29.07.2018 | 4,3297 | 4,3698 | 4,3277 | 4,3663 |
| 30.07.2018 | 4,3642 | 4,4043 | 4,3633 | 4,3955 |
| 31.07.2018 | 4,3909 | 4,4044 | 4,3662 | 4,375 |
| 01.08.2018 | 4,3725 | 4,3909 | 4,3445 | 4,3445 |
| 02.08.2018 | 4,3451 | 4,3576 | 4,2839 | 4,2839 |
| 05.08.2018 | 4,2896 | 4,3143 | 4,2631 | 4,3134 |
| 06.08.2018 | 4,3174 | 4,3711 | 4,2981 | 4,3511 |
| 07.08.2018 | 4,3614 | 4,3786 | 4,3376 | 4,3771 |
| 08.08.2018 | 4,3725 | 4,4142 | 4,3684 | 4,3785 |
| 09.08.2018 | 4,3823 | 4,4192 | 4,3584 | 4,4154 |
| 12.08.2018 | 4,4038 | 4,4728 | 4,3883 | 4,4371 |
| 13.08.2018 | 4,4305 | 4,4335 | 4,3812 | 4,3848 |
| 14.08.2018 | 4,3908 | 4,4407 | 4,3765 | 4,428 |
| 15.08.2018 | 4,431 | 4,4685 | 4,405 | 4,4413 |
| 16.08.2018 | 4,441 | 4,5043 | 4,4379 | 4,4742 |
| 19.08.2018 | 4,4759 | 4,556 | 4,4687 | 4,556 |
| 20.08.2018 | 4,5555 | 4,6859 | 4,5497 | 4,683 |
| 21.08.2018 | 4,6855 | 4,7449 | 4,6841 | 4,6921 |
| 22.08.2018 | 4,6863 | 4,7591 | 4,6692 | 4,7551 |
| 23.08.2018 | 4,749 | 4,8026 | 4,7297 | 4,7685 |
| 26.08.2018 | 4,7719 | 4,7823 | 4,7238 | 4,7662 |
| 27.08.2018 | 4,7646 | 4,8501 | 4,7615 | 4,8369 |
| 28.08.2018 | 4,8355 | 4,849 | 4,8129 | 4,8129 |
| 29.08.2018 | 4,8087 | 4,9118 | 4,8084 | 4,838 |
| 30.08.2018 | 4,8428 | 4,8618 | 4,7057 | 4,7083 |
| 02.09.2018 | 4,7023 | 4,8309 | 4,7023 | 4,8306 |
| 03.09.2018 | 4,8301 | 4,8391 | 4,7878 | 4,8159 |
| 04.09.2018 | 4,8149 | 4,847 | 4,7851 | 4,8183 |
| 05.09.2018 | 4,8216 | 4,842 | 4,6997 | 4,7043 |
| 06.09.2018 | 4,7179 | 4,721 | 4,6914 | 4,7038 |
| 09.09.2018 | 4,6891 | 4,7814 | 4,6887 | 4,7334 |
| 10.09.2018 | 4,7388 | 4,8395 | 4,732 | 4,8188 |
| 11.09.2018 | 4,8201 | 4,8358 | 4,7723 | 4,8337 |
| 12.09.2018 | 4,8386 | 4,9191 | 4,8114 | 4,9191 |
| 13.09.2018 | 4,9186 | 4,9194 | 4,8388 | 4,8505 |
| 16.09.2018 | 4,8529 | 4,9051 | 4,8146 | 4,8271 |
| 17.09.2018 | 4,831 | 4,8569 | 4,8151 | 4,8569 |
| 18.09.2018 | 4,8549 | 4,871 | 4,7941 | 4,8133 |
| 19.09.2018 | 4,8219 | 4,8552 | 4,7919 | 4,8021 |
| 20.09.2018 | 4,7953 | 4,8058 | 4,7339 | 4,7632 |
| 23.09.2018 | 4,7573 | 4,8133 | 4,7543 | 4,8065 |
| 24.09.2018 | 4,8091 | 4,8745 | 4,789 | 4,7925 |
| 25.09.2018 | 4,8025 | 4,8042 | 4,7252 | 4,7316 |
| 26.09.2018 | 4,737 | 4,7406 | 4,6433 | 4,6647 |
| 27.09.2018 | 4,6724 | 4,7072 | 4,6266 | 4,7041 |
| 30.09.2018 | 4,7044 | 4,7076 | 4,6347 | 4,6556 |
| 01.10.2018 | 4,6533 | 4,6533 | 4,5107 | 4,546 |
| 02.10.2018 | 4,5511 | 4,5668 | 4,414 | 4,4788 |
| 03.10.2018 | 4,4787 | 4,5244 | 4,4666 | 4,4674 |
| 04.10.2018 | 4,4612 | 4,4889 | 4,4217 | 4,4311 |
| 07.10.2018 | 4,4221 | 4,4534 | 4,268 | 4,3395 |
| 08.10.2018 | 4,3432 | 4,3432 | 4,2586 | 4,2698 |
| 09.10.2018 | 4,2706 | 4,3419 | 4,2564 | 4,3268 |
| 10.10.2018 | 4,3265 | 4,385 | 4,313 | 4,3837 |
| 11.10.2018 | 4,3723 | 4,3835 | 4,3528 | 4,3722 |
| 14.10.2018 | 4,367 | 4,3707 | 4,2999 | 4,327 |
| 15.10.2018 | 4,3216 | 4,3307 | 4,2857 | 4,3052 |
| 16.10.2018 | 4,3116 | 4,3161 | 4,2251 | 4,2377 |
| 17.10.2018 | 4,2322 | 4,2727 | 4,2295 | 4,2486 |
| 18.10.2018 | 4,2471 | 4,2888 | 4,2315 | 4,274 |
| 21.10.2018 | 4,267 | 4,2787 | 4,213 | 4,2259 |
| 22.10.2018 | 4,2264 | 4,2625 | 4,2211 | 4,237 |
| 23.10.2018 | 4,24 | 4,27 | 4,202 | 4,2549 |
| 24.10.2018 | 4,244 | 4,2606 | 4,1848 | 4,2152 |
| 25.10.2018 | 4,2071 | 4,2236 | 4,1561 | 4,1565 |
| 28.10.2018 | 4,154 | 4,2333 | 4,0847 | 4,2321 |
| 29.10.2018 | 4,2294 | 4,2362 | 4,1867 | 4,193 |
| 30.10.2018 | 4,1934 | 4,2321 | 4,1867 | 4,2151 |
| 31.10.2018 | 4,2111 | 4,245 | 4,2021 | 4,2233 |
| 01.11.2018 | 4,2172 | 4,2349 | 4,2044 | 4,2093 |
| 04.11.2018 | 4,2009 | 4,2587 | 4,1977 | 4,2517 |
| 05.11.2018 | 4,2502 | 4,3018 | 4,2412 | 4,2951 |
| 06.11.2018 | 4,2942 | 4,3401 | 4,2696 | 4,2708 |
| 07.11.2018 | 4,2748 | 4,2931 | 4,2487 | 4,267 |
| 08.11.2018 | 4,2668 | 4,2756 | 4,2236 | 4,2318 |
| 11.11.2018 | 4,2199 | 4,2352 | 4,1995 | 4,2287 |
| 12.11.2018 | 4,2273 | 4,3117 | 4,2208 | 4,2925 |
| 13.11.2018 | 4,2924 | 4,3142 | 4,2593 | 4,2862 |
| 14.11.2018 | 4,2849 | 4,2971 | 4,2671 | 4,2887 |
| 15.11.2018 | 4,2892 | 4,3007 | 4,2564 | 4,2721 |
| 18.11.2018 | 4,2676 | 4,3146 | 4,2676 | 4,3063 |
| 19.11.2018 | 4,3078 | 4,3112 | 4,2687 | 4,2716 |
| 20.11.2018 | 4,2715 | 4,3312 | 4,2702 | 4,3119 |
| 21.11.2018 | 4,3177 | 4,3593 | 4,3091 | 4,339 |
| 22.11.2018 | 4,3392 | 4,3436 | 4,3121 | 4,3355 |
| 25.11.2018 | 4,3302 | 4,4671 | 4,3253 | 4,4663 |
| 26.11.2018 | 4,4661 | 4,47 | 4,366 | 4,3777 |
| 27.11.2018 | 4,3775 | 4,3826 | 4,3488 | 4,3801 |
| 28.11.2018 | 4,379 | 4,4003 | 4,3663 | 4,3888 |
| 29.11.2018 | 4,3927 | 4,4059 | 4,3616 | 4,3749 |
| 02.12.2018 | 4,3931 | 4,3994 | 4,328 | 4,3567 |
| 03.12.2018 | 4,3569 | 4,3864 | 4,3473 | 4,3689 |
| 04.12.2018 | 4,369 | 4,3967 | 4,3576 | 4,3878 |
| 05.12.2018 | 4,3879 | 4,486 | 4,3808 | 4,4209 |
| 06.12.2018 | 4,4228 | 4,4642 | 4,3971 | 4,4588 |
| 09.12.2018 | 4,4159 | 4,4846 | 4,4159 | 4,4486 |
| 10.12.2018 | 4,4526 | 4,4621 | 4,4143 | 4,4277 |
| 11.12.2018 | 4,4238 | 4,436 | 4,3641 | 4,3826 |
| 12.12.2018 | 4,381 | 4,4255 | 4,3735 | 4,4231 |
| 13.12.2018 | 4,4233 | 4,4284 | 4,3937 | 4,4265 |
| 16.12.2018 | 4,4277 | 4,4531 | 4,4066 | 4,4257 |
| 17.12.2018 | 4,4254 | 4,4478 | 4,4115 | 4,4446 |
| 18.12.2018 | 4,439 | 4,464 | 4,4155 | 4,4364 |
| 19.12.2018 | 4,4358 | 4,4742 | 4,3868 | 4,4053 |
| 20.12.2018 | 4,4048 | 4,4364 | 4,387 | 4,4345 |
| 23.12.2018 | 4,4205 | 4,4634 | 4,42 | 4,4512 |
| 24.12.2018 | 4,4525 | 4,4601 | 4,4227 | 4,4306 |
| 25.12.2018 | 4,4304 | 4,484 | 4,4303 | 4,454 |
| 26.12.2018 | 4,4543 | 4,491 | 4,4284 | 4,4299 |
| 27.12.2018 | 4,4309 | 4,4571 | 4,4028 | 4,437 |
| 30.12.2018 | 4,4298 | 4,4493 | 4,4257 | 4,4364 |
| 31.12.2018 | 4,4359 | 4,4828 | 4,4347 | 4,457 |