EURBRL
EURBRL
22:43:37
5.9194 R$
-0.0006 (%-0.01)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
Piyasa Verileri
Spot Piyasa
A:5.9182
S:5.9206
Önceki haftaya göre (WoW)
+1.16%
Önceki aya göre (MoM)
+0.81%
Yılbaşından bugüne (YTD)
-7.99%
Önceki yıla göre (YoY)
-6.14%
EURBRL: Euro / Brezilya Reali Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,4397
KAPANIŞ 5,4374
En Düşük
DÜŞÜK 4,9556
En Yüksek
YÜKSEK 6,4768
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 6,336 | 6,4153 | 6,3078 | 6,4125 |
| 03.01.2022 | 6,4114 | 6,446 | 6,3721 | 6,4142 |
| 04.01.2022 | 6,4143 | 6,472 | 6,3974 | 6,4661 |
| 05.01.2022 | 6,4652 | 6,4768 | 6,4067 | 6,4199 |
| 06.01.2022 | 6,4202 | 6,4541 | 6,3831 | 6,4011 |
| 09.01.2022 | 6,3993 | 6,4448 | 6,378 | 6,4232 |
| 10.01.2022 | 6,4231 | 6,434 | 6,3315 | 6,3342 |
| 11.01.2022 | 6,3345 | 6,366 | 6,3202 | 6,3208 |
| 12.01.2022 | 6,3206 | 6,3655 | 6,3123 | 6,334 |
| 13.01.2022 | 6,3331 | 6,3507 | 6,288 | 6,3103 |
| 16.01.2022 | 6,3115 | 6,3297 | 6,2618 | 6,3002 |
| 17.01.2022 | 6,3 | 6,3207 | 6,259 | 6,3022 |
| 18.01.2022 | 6,302 | 6,3221 | 6,1787 | 6,1787 |
| 19.01.2022 | 6,179 | 6,1878 | 6,0964 | 6,145 |
| 20.01.2022 | 6,1444 | 6,2117 | 6,1249 | 6,1833 |
| 23.01.2022 | 6,1837 | 6,2545 | 6,1644 | 6,2178 |
| 24.01.2022 | 6,217 | 6,2241 | 6,1358 | 6,1513 |
| 25.01.2022 | 6,1511 | 6,1638 | 6,0919 | 6,1166 |
| 26.01.2022 | 6,1179 | 6,1191 | 5,9702 | 6,0294 |
| 27.01.2022 | 6,0292 | 6,0473 | 5,997 | 6,001 |
| 30.01.2022 | 5,9981 | 6,0367 | 5,9222 | 5,9665 |
| 31.01.2022 | 5,9659 | 5,9836 | 5,9258 | 5,9368 |
| 01.02.2022 | 5,9371 | 6,0069 | 5,9339 | 5,9541 |
| 02.02.2022 | 5,9534 | 6,0715 | 5,9339 | 6,0444 |
| 03.02.2022 | 6,044 | 6,1242 | 6,036 | 6,1008 |
| 06.02.2022 | 6,1043 | 6,1081 | 6,0039 | 6,0132 |
| 07.02.2022 | 6,011 | 6,0342 | 5,9948 | 6,0059 |
| 08.02.2022 | 6,0054 | 6,0528 | 5,959 | 5,9806 |
| 09.02.2022 | 5,9803 | 6,0123 | 5,9136 | 6,0015 |
| 10.02.2022 | 6,002 | 6,0078 | 5,9053 | 5,9526 |
| 13.02.2022 | 5,9528 | 5,9724 | 5,8785 | 5,8941 |
| 14.02.2022 | 5,8954 | 5,9273 | 5,8659 | 5,8717 |
| 15.02.2022 | 5,8714 | 5,901 | 5,833 | 5,8385 |
| 16.02.2022 | 5,8384 | 5,8871 | 5,8181 | 5,874 |
| 17.02.2022 | 5,8729 | 5,8855 | 5,7886 | 5,8187 |
| 20.02.2022 | 5,8162 | 5,8521 | 5,7539 | 5,7782 |
| 21.02.2022 | 5,7779 | 5,8016 | 5,7211 | 5,73 |
| 22.02.2022 | 5,7305 | 5,7488 | 5,6489 | 5,6605 |
| 23.02.2022 | 5,6602 | 5,7633 | 5,5889 | 5,7312 |
| 24.02.2022 | 5,7335 | 5,8248 | 5,6877 | 5,8054 |
| 27.02.2022 | 5,7729 | 5,8037 | 5,732 | 5,787 |
| 28.02.2022 | 5,7859 | 5,7968 | 5,7234 | 5,7392 |
| 01.03.2022 | 5,7423 | 5,7789 | 5,6677 | 5,6784 |
| 02.03.2022 | 5,6772 | 5,6777 | 5,5527 | 5,5622 |
| 03.03.2022 | 5,5619 | 5,5707 | 5,5172 | 5,5394 |
| 06.03.2022 | 5,5373 | 5,5446 | 5,4708 | 5,5414 |
| 07.03.2022 | 5,5421 | 5,5838 | 5,5094 | 5,5238 |
| 08.03.2022 | 5,523 | 5,5655 | 5,5022 | 5,5487 |
| 09.03.2022 | 5,549 | 5,6077 | 5,5059 | 5,5101 |
| 10.03.2022 | 5,5099 | 5,5417 | 5,4905 | 5,5378 |
| 13.03.2022 | 5,5405 | 5,6347 | 5,5197 | 5,6018 |
| 14.03.2022 | 5,6032 | 5,6576 | 5,5997 | 5,6576 |
| 15.03.2022 | 5,6571 | 5,6882 | 5,5994 | 5,6028 |
| 16.03.2022 | 5,6024 | 5,6542 | 5,5794 | 5,5907 |
| 17.03.2022 | 5,59 | 5,6043 | 5,5199 | 5,5499 |
| 20.03.2022 | 5,5513 | 5,5615 | 5,4366 | 5,438 |
| 21.03.2022 | 5,4379 | 5,4603 | 5,4052 | 5,4179 |
| 22.03.2022 | 5,4168 | 5,4232 | 5,3095 | 5,3141 |
| 23.03.2022 | 5,3113 | 5,3396 | 5,2365 | 5,308 |
| 24.03.2022 | 5,3084 | 5,3273 | 5,1953 | 5,207 |
| 27.03.2022 | 5,2093 | 5,2876 | 5,191 | 5,235 |
| 28.03.2022 | 5,2363 | 5,3144 | 5,231 | 5,2738 |
| 29.03.2022 | 5,2733 | 5,3454 | 5,2594 | 5,3244 |
| 30.03.2022 | 5,3224 | 5,3361 | 5,237 | 5,2462 |
| 31.03.2022 | 5,2455 | 5,2497 | 5,1404 | 5,1469 |
| 03.04.2022 | 5,1428 | 5,15 | 5,0362 | 5,0412 |
| 04.04.2022 | 5,0407 | 5,109 | 5,0248 | 5,0715 |
| 05.04.2022 | 5,0713 | 5,1509 | 5,0584 | 5,1394 |
| 06.04.2022 | 5,1373 | 5,2026 | 5,1224 | 5,17 |
| 07.04.2022 | 5,1708 | 5,1951 | 5,105 | 5,1113 |
| 10.04.2022 | 5,1211 | 5,1633 | 5,0967 | 5,1097 |
| 11.04.2022 | 5,1108 | 5,1124 | 5,0337 | 5,0615 |
| 12.04.2022 | 5,0619 | 5,1102 | 5,0371 | 5,11 |
| 13.04.2022 | 5,1077 | 5,1436 | 5,0743 | 5,0925 |
| 14.04.2022 | 5,0906 | 5,0929 | 5,0752 | 5,079 |
| 17.04.2022 | 5,0765 | 5,0864 | 5,0077 | 5,0167 |
| 18.04.2022 | 5,0175 | 5,0548 | 5,0081 | 5,0361 |
| 19.04.2022 | 5,0363 | 5,0723 | 5,0015 | 5,018 |
| 20.04.2022 | 5,0159 | 5,0555 | 5,0039 | 5,0076 |
| 21.04.2022 | 5,0095 | 5,2199 | 4,9884 | 5,1795 |
| 24.04.2022 | 5,1817 | 5,2968 | 5,1371 | 5,2256 |
| 25.04.2022 | 5,2258 | 5,325 | 5,2066 | 5,3204 |
| 26.04.2022 | 5,3194 | 5,3289 | 5,2102 | 5,2479 |
| 27.04.2022 | 5,2464 | 5,2946 | 5,1858 | 5,189 |
| 28.04.2022 | 5,1887 | 5,2514 | 5,1147 | 5,2446 |
| 01.05.2022 | 5,2401 | 5,3492 | 5,2239 | 5,3431 |
| 02.05.2022 | 5,3417 | 5,3612 | 5,2185 | 5,219 |
| 03.05.2022 | 5,2198 | 5,3032 | 5,194 | 5,2256 |
| 04.05.2022 | 5,2266 | 5,3148 | 5,1858 | 5,3008 |
| 05.05.2022 | 5,3011 | 5,4049 | 5,2719 | 5,36 |
| 08.05.2022 | 5,3571 | 5,4516 | 5,3302 | 5,4516 |
| 09.05.2022 | 5,4505 | 5,4649 | 5,3842 | 5,4039 |
| 10.05.2022 | 5,4042 | 5,4384 | 5,3702 | 5,403 |
| 11.05.2022 | 5,4035 | 5,4216 | 5,3105 | 5,3291 |
| 12.05.2022 | 5,3295 | 5,3501 | 5,2504 | 5,2707 |
| 15.05.2022 | 5,2657 | 5,3228 | 5,2428 | 5,281 |
| 16.05.2022 | 5,2815 | 5,3422 | 5,1963 | 5,2119 |
| 17.05.2022 | 5,2105 | 5,2401 | 5,1796 | 5,2003 |
| 18.05.2022 | 5,1993 | 5,2371 | 5,1703 | 5,2204 |
| 19.05.2022 | 5,22 | 5,2268 | 5,124 | 5,1546 |
| 22.05.2022 | 5,1556 | 5,2151 | 5,1061 | 5,1457 |
| 23.05.2022 | 5,1469 | 5,2105 | 5,1202 | 5,1732 |
| 24.05.2022 | 5,1762 | 5,1858 | 5,1357 | 5,1547 |
| 25.05.2022 | 5,1579 | 5,1818 | 5,0933 | 5,1155 |
| 26.05.2022 | 5,1157 | 5,1348 | 5,0516 | 5,0802 |
| 29.05.2022 | 5,0807 | 5,1269 | 5,0453 | 5,125 |
| 30.05.2022 | 5,1239 | 5,1244 | 5,0337 | 5,0831 |
| 31.05.2022 | 5,0824 | 5,1312 | 5,0611 | 5,1298 |
| 01.06.2022 | 5,1296 | 5,1587 | 5,1122 | 5,1563 |
| 02.06.2022 | 5,1562 | 5,1737 | 5,1157 | 5,1182 |
| 05.06.2022 | 5,1192 | 5,1428 | 5,0931 | 5,1281 |
| 06.06.2022 | 5,1299 | 5,2669 | 5,1079 | 5,2132 |
| 07.06.2022 | 5,2127 | 5,2624 | 5,1985 | 5,2511 |
| 08.06.2022 | 5,2509 | 5,2666 | 5,1889 | 5,2103 |
| 09.06.2022 | 5,2094 | 5,2746 | 5,1663 | 5,2444 |
| 12.06.2022 | 5,2455 | 5,3552 | 5,2113 | 5,3243 |
| 13.06.2022 | 5,326 | 5,3691 | 5,3182 | 5,3295 |
| 14.06.2022 | 5,3306 | 5,3771 | 5,2477 | 5,282 |
| 15.06.2022 | 5,2803 | 5,3582 | 5,247 | 5,331 |
| 16.06.2022 | 5,3321 | 5,4108 | 5,2986 | 5,4093 |
| 19.06.2022 | 5,4047 | 5,461 | 5,3981 | 5,4555 |
| 20.06.2022 | 5,4553 | 5,4912 | 5,3991 | 5,4021 |
| 21.06.2022 | 5,3996 | 5,4912 | 5,3661 | 5,4904 |
| 22.06.2022 | 5,4897 | 5,5218 | 5,4317 | 5,5159 |
| 23.06.2022 | 5,5171 | 5,5607 | 5,4764 | 5,5346 |
| 26.06.2022 | 5,5332 | 5,5712 | 5,5152 | 5,5454 |
| 27.06.2022 | 5,5449 | 5,5567 | 5,4641 | 5,5453 |
| 28.06.2022 | 5,5435 | 5,5539 | 5,4048 | 5,4128 |
| 29.06.2022 | 5,4122 | 5,5134 | 5,3815 | 5,5113 |
| 30.06.2022 | 5,5107 | 5,5644 | 5,4803 | 5,5611 |
| 03.07.2022 | 5,5602 | 5,5787 | 5,5115 | 5,5563 |
| 04.07.2022 | 5,5553 | 5,5689 | 5,4795 | 5,5313 |
| 05.07.2022 | 5,5307 | 5,555 | 5,4846 | 5,5286 |
| 06.07.2022 | 5,5291 | 5,5505 | 5,4151 | 5,4269 |
| 07.07.2022 | 5,4258 | 5,4474 | 5,3481 | 5,3556 |
| 10.07.2022 | 5,3537 | 5,4085 | 5,2986 | 5,4003 |
| 11.07.2022 | 5,3993 | 5,4664 | 5,3785 | 5,4592 |
| 12.07.2022 | 5,4582 | 5,4794 | 5,4068 | 5,4235 |
| 13.07.2022 | 5,4268 | 5,4775 | 5,3959 | 5,435 |
| 14.07.2022 | 5,4338 | 5,482 | 5,4207 | 5,4547 |
| 17.07.2022 | 5,4551 | 5,5173 | 5,4342 | 5,5133 |
| 18.07.2022 | 5,5159 | 5,5855 | 5,4932 | 5,5357 |
| 19.07.2022 | 5,5377 | 5,571 | 5,509 | 5,5688 |
| 20.07.2022 | 5,5704 | 5,6267 | 5,5613 | 5,6247 |
| 21.07.2022 | 5,6254 | 5,6263 | 5,5432 | 5,6173 |
| 24.07.2022 | 5,6158 | 5,6399 | 5,4749 | 5,4751 |
| 25.07.2022 | 5,4754 | 5,4915 | 5,4031 | 5,4136 |
| 26.07.2022 | 5,4137 | 5,4428 | 5,3421 | 5,3467 |
| 27.07.2022 | 5,3505 | 5,367 | 5,2554 | 5,2865 |
| 28.07.2022 | 5,2863 | 5,3264 | 5,2398 | 5,2905 |
| 31.07.2022 | 5,2881 | 5,3367 | 5,2495 | 5,3236 |
| 01.08.2022 | 5,3219 | 5,3749 | 5,2973 | 5,3682 |
| 02.08.2022 | 5,3672 | 5,3882 | 5,339 | 5,3723 |
| 03.08.2022 | 5,3722 | 5,3894 | 5,3196 | 5,3451 |
| 04.08.2022 | 5,344 | 5,3628 | 5,249 | 5,2587 |
| 07.08.2022 | 5,2579 | 5,2764 | 5,2034 | 5,2126 |
| 08.08.2022 | 5,2129 | 5,2682 | 5,2083 | 5,2344 |
| 09.08.2022 | 5,2351 | 5,2813 | 5,2061 | 5,245 |
| 10.08.2022 | 5,2475 | 5,3354 | 5,2354 | 5,322 |
| 11.08.2022 | 5,3223 | 5,3284 | 5,1979 | 5,2071 |
| 14.08.2022 | 5,2065 | 5,2419 | 5,1661 | 5,1803 |
| 15.08.2022 | 5,1797 | 5,2461 | 5,1608 | 5,2344 |
| 16.08.2022 | 5,2334 | 5,2934 | 5,2227 | 5,2582 |
| 17.08.2022 | 5,2591 | 5,2677 | 5,2101 | 5,2141 |
| 18.08.2022 | 5,2151 | 5,2438 | 5,1856 | 5,1889 |
| 21.08.2022 | 5,1891 | 5,1952 | 5,117 | 5,1283 |
| 22.08.2022 | 5,1281 | 5,1322 | 5,0644 | 5,09 |
| 23.08.2022 | 5,0897 | 5,1024 | 5,0504 | 5,0937 |
| 24.08.2022 | 5,0947 | 5,1294 | 5,0737 | 5,0959 |
| 25.08.2022 | 5,0964 | 5,1347 | 5,0377 | 5,0452 |
| 28.08.2022 | 5,0461 | 5,0925 | 5,0125 | 5,0285 |
| 29.08.2022 | 5,0287 | 5,133 | 5,0197 | 5,1299 |
| 30.08.2022 | 5,1295 | 5,2361 | 5,1089 | 5,2106 |
| 31.08.2022 | 5,2119 | 5,2297 | 5,1377 | 5,2145 |
| 01.09.2022 | 5,2141 | 5,2512 | 5,1408 | 5,1466 |
| 04.09.2022 | 5,14 | 5,1488 | 5,107 | 5,1183 |
| 05.09.2022 | 5,1168 | 5,2014 | 5,1151 | 5,2014 |
| 06.09.2022 | 5,2023 | 5,2539 | 5,1836 | 5,2521 |
| 07.09.2022 | 5,2507 | 5,2646 | 5,174 | 5,2158 |
| 08.09.2022 | 5,2148 | 5,2731 | 5,1654 | 5,1702 |
| 11.09.2022 | 5,1842 | 5,249 | 5,1419 | 5,1577 |
| 12.09.2022 | 5,1588 | 5,2215 | 5,1417 | 5,1763 |
| 13.09.2022 | 5,1765 | 5,2027 | 5,1518 | 5,1536 |
| 14.09.2022 | 5,154 | 5,2473 | 5,142 | 5,2452 |
| 15.09.2022 | 5,2471 | 5,3017 | 5,2187 | 5,2612 |
| 18.09.2022 | 5,2613 | 5,2947 | 5,1504 | 5,1833 |
| 19.09.2022 | 5,1819 | 5,2137 | 5,1259 | 5,1299 |
| 20.09.2022 | 5,1294 | 5,1314 | 5,0729 | 5,0887 |
| 21.09.2022 | 5,0882 | 5,1236 | 5,0213 | 5,0319 |
| 22.09.2022 | 5,0331 | 5,1086 | 4,9829 | 5,1002 |
| 25.09.2022 | 5,0946 | 5,205 | 5,0286 | 5,1806 |
| 26.09.2022 | 5,18 | 5,2126 | 5,1076 | 5,1607 |
| 27.09.2022 | 5,1631 | 5,2331 | 5,1284 | 5,2328 |
| 28.09.2022 | 5,2335 | 5,3035 | 5,1806 | 5,3016 |
| 29.09.2022 | 5,2989 | 5,3182 | 5,2187 | 5,3045 |
| 02.10.2022 | 5,3043 | 5,3235 | 5,0528 | 5,0826 |
| 03.10.2022 | 5,0797 | 5,202 | 5,0558 | 5,1666 |
| 04.10.2022 | 5,1686 | 5,1747 | 5,1041 | 5,1381 |
| 05.10.2022 | 5,1364 | 5,1583 | 5,0897 | 5,1164 |
| 06.10.2022 | 5,1148 | 5,1264 | 5,0677 | 5,07 |
| 09.10.2022 | 5,0672 | 5,0747 | 5,0154 | 5,0375 |
| 10.10.2022 | 5,0357 | 5,15 | 5,0189 | 5,15 |
| 11.10.2022 | 5,1486 | 5,1532 | 5,1182 | 5,1339 |
| 12.10.2022 | 5,1364 | 5,1906 | 5,0871 | 5,1512 |
| 13.10.2022 | 5,1461 | 5,1858 | 5,1057 | 5,1782 |
| 16.10.2022 | 5,1767 | 5,2167 | 5,1349 | 5,1965 |
| 17.10.2022 | 5,1978 | 5,2146 | 5,1626 | 5,1669 |
| 18.10.2022 | 5,1659 | 5,1762 | 5,1154 | 5,1519 |
| 19.10.2022 | 5,1518 | 5,1805 | 5,0909 | 5,1053 |
| 20.10.2022 | 5,1036 | 5,1363 | 5,0694 | 5,0923 |
| 23.10.2022 | 5,0957 | 5,2439 | 5,064 | 5,2372 |
| 24.10.2022 | 5,2395 | 5,3065 | 5,2169 | 5,298 |
| 25.10.2022 | 5,2995 | 5,4332 | 5,2869 | 5,4266 |
| 26.10.2022 | 5,4248 | 5,4358 | 5,2309 | 5,3261 |
| 27.10.2022 | 5,3272 | 5,3563 | 5,263 | 5,2792 |
| 30.10.2022 | 5,2754 | 5,3713 | 5,0959 | 5,1187 |
| 31.10.2022 | 5,1186 | 5,1713 | 5,0223 | 5,0808 |
| 01.11.2022 | 5,0827 | 5,1311 | 5,0476 | 5,0495 |
| 02.11.2022 | 5,05 | 5,094 | 4,9672 | 4,9858 |
| 03.11.2022 | 4,9871 | 5,0593 | 4,9556 | 5,0413 |
| 06.11.2022 | 5,0252 | 5,1891 | 5,0101 | 5,1731 |
| 07.11.2022 | 5,1733 | 5,2444 | 5,1434 | 5,186 |
| 08.11.2022 | 5,1851 | 5,2237 | 5,161 | 5,2031 |
| 09.11.2022 | 5,2018 | 5,5006 | 5,1535 | 5,4874 |
| 10.11.2022 | 5,4862 | 5,5632 | 5,4126 | 5,5178 |
| 13.11.2022 | 5,5187 | 5,5202 | 5,4067 | 5,5031 |
| 14.11.2022 | 5,5023 | 5,5895 | 5,4828 | 5,522 |
| 15.11.2022 | 5,5219 | 5,6106 | 5,5007 | 5,6083 |
| 16.11.2022 | 5,6073 | 5,7225 | 5,5773 | 5,6051 |
| 17.11.2022 | 5,6042 | 5,6385 | 5,5162 | 5,5513 |
| 20.11.2022 | 5,5563 | 5,5626 | 5,4245 | 5,4376 |
| 21.11.2022 | 5,4376 | 5,5581 | 5,4197 | 5,5259 |
| 22.11.2022 | 5,5242 | 5,6037 | 5,5172 | 5,5657 |
| 23.11.2022 | 5,5644 | 5,6006 | 5,5168 | 5,5325 |
| 24.11.2022 | 5,5323 | 5,6429 | 5,5106 | 5,6198 |
| 27.11.2022 | 5,613 | 5,6817 | 5,543 | 5,546 |
| 28.11.2022 | 5,5462 | 5,5779 | 5,4522 | 5,4564 |
| 29.11.2022 | 5,4567 | 5,5132 | 5,381 | 5,4018 |
| 30.11.2022 | 5,4009 | 5,4735 | 5,3849 | 5,4641 |
| 01.12.2022 | 5,4649 | 5,5007 | 5,4183 | 5,498 |
| 04.12.2022 | 5,4971 | 5,5582 | 5,4915 | 5,5392 |
| 05.12.2022 | 5,5404 | 5,5567 | 5,4776 | 5,4835 |
| 06.12.2022 | 5,4838 | 5,5355 | 5,4569 | 5,4822 |
| 07.12.2022 | 5,4825 | 5,5236 | 5,4597 | 5,5066 |
| 08.12.2022 | 5,5063 | 5,5672 | 5,4946 | 5,5257 |
| 11.12.2022 | 5,5263 | 5,6429 | 5,5063 | 5,5765 |
| 12.12.2022 | 5,5769 | 5,6695 | 5,5124 | 5,6377 |
| 13.12.2022 | 5,6379 | 5,7191 | 5,6235 | 5,6496 |
| 14.12.2022 | 5,6497 | 5,7223 | 5,5994 | 5,6459 |
| 15.12.2022 | 5,6452 | 5,669 | 5,5829 | 5,6215 |
| 18.12.2022 | 5,6205 | 5,6646 | 5,608 | 5,6193 |
| 19.12.2022 | 5,6195 | 5,6564 | 5,5061 | 5,5237 |
| 20.12.2022 | 5,5234 | 5,5422 | 5,4861 | 5,5188 |
| 21.12.2022 | 5,5196 | 5,5466 | 5,4644 | 5,4827 |
| 22.12.2022 | 5,4832 | 5,4975 | 5,435 | 5,4784 |
| 25.12.2022 | 5,4784 | 5,5517 | 5,4727 | 5,5507 |
| 26.12.2022 | 5,5494 | 5,6385 | 5,5376 | 5,6337 |
| 27.12.2022 | 5,6336 | 5,6404 | 5,5564 | 5,5841 |
| 28.12.2022 | 5,5839 | 5,6578 | 5,5294 | 5,6316 |
| 29.12.2022 | 5,6324 | 5,6643 | 5,6247 | 5,6588 |