Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURBRL logosu
EURBRL
EURBRL
20:58:14
5.8979 R$
-0.0221 (%-0.37)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
AL5.8945
SAT5.9014

Piyasa Verileri

Spot Piyasa
A:5.8945
S:5.9014
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+0.45%
Yılbaşından bugüne (YTD)
-8.33%
Önceki yıla göre (YoY)
-6.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURBRL: Euro / Brezilya Reali Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8327
KAPANIŞ 5,8354

En Düşük

DÜŞÜK 5,2868

En Yüksek

YÜKSEK 7,0178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,36045,38695,32085,3811
02.01.20245,38095,39845,35665,3722
03.01.20245,37215,40285,36065,3668
04.01.20245,36655,37685,32795,3331
07.01.20245,33365,36265,32555,3408
08.01.20245,34115,36595,3245,3626
09.01.20245,36255,37585,3395,3649
10.01.20245,3665,37465,3255,3434
11.01.20245,34325,35045,30245,3164
14.01.20245,31825,34645,30585,3285
15.01.20245,32835,36275,28685,356
16.01.20245,35655,38935,34565,3666
17.01.20245,3675,3845,34875,359
18.01.20245,35885,37365,33765,3714
21.01.20245,3715,43585,36285,4263
22.01.20245,4275,44665,36215,3719
23.01.20245,37125,40325,35035,3673
24.01.20245,36665,37735,32315,3297
25.01.20245,32965,35145,32035,3305
28.01.20245,32915,36055,30955,3596
29.01.20245,35925,39595,34945,3684
30.01.20245,3685,38715,34535,3547
31.01.20245,35465,37615,3215,3401
01.02.20245,34065,36975,33125,3634
04.02.20245,36165,38475,33795,3527
05.02.20245,35275,36675,31985,3347
06.02.20245,33445,35685,33185,3553
07.02.20245,35465,38655,34585,3853
08.02.20245,38515,38665,34045,3434
11.02.20245,34235,35275,32825,3373
12.02.20245,33715,34745,30085,304
13.02.20245,30425,3425,29815,3353
14.02.20245,33565,3615,32425,3574
15.02.20245,35715,36225,34145,3519
18.02.20245,35225,36085,33225,3471
19.02.20245,34725,36035,32435,3275
20.02.20245,32755,34575,31595,34
21.02.20245,3385,37385,33485,3737
22.02.20245,37395,40875,36465,4049
25.02.20245,40625,4225,39325,4036
26.02.20245,40395,41155,34815,3506
27.02.20245,35075,39135,32725,3884
28.02.20245,38865,41455,36735,3736
29.02.20245,37255,38135,35675,3691
03.03.20245,375,38135,36175,3712
04.03.20245,37135,38775,36225,3837
05.03.20245,38365,39495,36485,3901
06.03.20245,38985,40385,36555,4018
07.03.20245,40225,46775,39215,4494
10.03.20245,4515,46545,41955,4386
11.03.20245,43875,44835,42155,4329
12.03.20245,4335,4565,42745,4426
13.03.20245,44185,44545,41675,43
14.03.20245,43095,44845,42675,4395
17.03.20245,44035,47835,43325,4642
18.03.20245,46435,48385,44115,467
19.03.20245,46645,47215,42275,4269
20.03.20245,42725,44055,39635,4076
21.03.20245,40755,4185,37635,4035
24.03.20245,40365,42155,37995,3922
25.03.20245,39125,41435,38885,3963
26.03.20245,39625,40255,37965,3993
27.03.20245,39995,41365,36225,4088
28.03.20245,40865,41945,39645,412
31.03.20245,41275,44485,39545,431
01.04.20245,43055,45055,40035,4475
02.04.20245,44755,49915,44045,4609
03.04.20245,46085,48115,43875,4779
04.04.20245,47715,49735,4455,4898
07.04.20245,49045,49445,45565,4604
08.04.20245,46015,46825,42895,4387
09.04.20245,43945,46325,41835,452
10.04.20245,45145,46485,43415,4618
11.04.20245,46155,47445,41485,4454
14.04.20245,44475,54375,43935,5086
15.04.20245,50765,62075,49555,6095
16.04.20245,61085,62585,56165,5948
17.04.20245,59545,61875,57465,5856
18.04.20245,58655,6225,5245,5441
21.04.20245,54425,55295,50135,5073
22.04.20245,50615,53495,48095,4868
23.04.20245,48595,535,47515,5069
24.04.20245,50715,54565,48615,5353
25.04.20245,53715,54195,46435,4699
28.04.20245,47195,49245,46185,4894
29.04.20245,48965,54815,46455,539
30.04.20245,53925,57455,52685,5639
01.05.20245,56395,57225,45445,4831
02.05.20245,48285,50995,45045,4595
05.05.20245,45965,49215,45235,4667
06.05.20245,4635,47745,4415,4541
07.05.20245,45325,48935,43835,4722
08.05.20245,47185,57295,45195,5442
09.05.20245,54455,56135,51725,5563
12.05.20245,5575,57445,53585,5589
13.05.20245,55835,56585,53495,5504
14.05.20245,55155,5995,5415,5905
15.05.20245,59165,59645,54675,574
16.05.20245,57355,57575,54525,5479
19.05.20245,54795,56945,53045,5413
20.05.20245,54155,56235,51885,5602
21.05.20245,56045,59545,54165,5743
22.05.20245,57685,59595,56075,5633
23.05.20245,56375,6165,5595,6046
26.05.20245,60415,62775,59445,6157
27.05.20245,61555,63385,58385,6042
28.05.20245,60385,63655,58995,6204
29.05.20245,62165,65375,60345,6357
30.05.20245,63555,70895,61645,6908
02.06.20245,69115,72045,67695,72
03.06.20245,7215,76395,68215,7522
04.06.20245,75115,76925,72135,7579
05.06.20245,75775,77685,70755,7238
06.06.20245,72425,77775,69225,7726
09.06.20245,7665,79125,71725,7647
10.06.20245,76465,76995,72275,7643
11.06.20245,76565,88115,73855,8513
12.06.20245,85115,8525,75845,7598
13.06.20245,76045,76785,71125,7539
16.06.20245,75485,82745,74465,8193
17.06.20245,81835,84225,79535,8385
18.06.20245,8385,89165,82315,8423
19.06.20245,84215,8565,7725,8321
20.06.20245,83145,8475,7955,8073
23.06.20245,80635,85145,77515,7895
24.06.20245,78875,84785,77385,8411
25.06.20245,8415,90165,81635,8964
26.06.20245,89585,92985,87225,8892
27.06.20245,89075,99775,87065,9927
30.06.20246,00176,08365,97586,0789
01.07.20246,07876,12256,02346,1025
02.07.20246,10276,10845,98075,994
03.07.20245,99566,00145,90045,9347
04.07.20245,93635,98725,91435,918
07.07.20245,90775,95695,89775,9206
08.07.20245,92145,92785,85135,8629
09.07.20245,86315,87245,81565,8648
10.07.20245,86485,92665,84985,9109
11.07.20245,90975,95765,89555,922
14.07.20245,91615,9725,90275,9331
15.07.20245,93375,94645,88225,9171
16.07.20245,91686,00175,90455,9974
17.07.20245,99786,09155,98446,0424
18.07.20246,04416,1036,01416,0913
21.07.20246,0936,11376,02476,0752
22.07.20246,07526,08816,03036,0629
23.07.20246,06226,13616,03786,1281
24.07.20246,12956,17116,10196,1222
25.07.20246,12286,15866,10296,1404
28.07.20246,14646,15886,07436,0772
29.07.20246,07766,11986,06886,0699
30.07.20246,06936,15976,06516,1179
31.07.20246,11716,20556,07716,2025
01.08.20246,20186,296,18716,2503
04.08.20246,25386,42896,23956,2691
05.08.20246,26946,27836,15146,1893
06.08.20246,18996,19016,11316,1553
07.08.20246,15496,18036,05456,0593
08.08.20246,05946,0745,99596,0101
11.08.20246,01136,03695,97746,0089
12.08.20246,00976,02565,98255,9963
13.08.20245,9976,04465,98256,0284
14.08.20246,02776,03175,97836,0155
15.08.20246,01626,04015,97656,0385
18.08.20246,03896,0465,95656,0001
19.08.20246,00016,10765,97526,0961
20.08.20246,0976,1436,06696,1172
21.08.20246,11736,21586,09356,2069
22.08.20246,20656,23436,1266,1426
25.08.20246,13766,15666,10816,1351
26.08.20246,13456,17156,11116,1626
27.08.20246,16236,19366,12166,1894
28.08.20246,18876,26156,15346,2329
29.08.20246,23256,2956,17426,1973
01.09.20246,19816,26186,19796,2215
02.09.20246,21866,24346,16356,2326
03.09.20246,2346,26126,20926,2512
04.09.20246,25166,26676,18436,1935
05.09.20246,19396,21286,14426,2067
08.09.20246,20616,22986,15796,1641
09.09.20246,16386,25326,14326,2363
10.09.20246,23696,25886,17796,2357
11.09.20246,23546,26666,21276,2341
12.09.20246,23336,24646,14376,1634
15.09.20246,16546,20766,11696,1352
16.09.20246,1366,14646,09276,0936
17.09.20246,09426,11316,04936,0728
18.09.20246,07266,10326,01226,0552
19.09.20246,05586,16836,03026,1575
22.09.20246,15466,22286,09646,1428
23.09.20246,15116,1616,07056,0988
24.09.20246,09856,14526,07316,0984
25.09.20246,09846,11256,03146,0787
26.09.20246,07936,11126,03846,0657
29.09.20246,06496,1156,0386,0676
30.09.20246,0676,07356,01426,0183
01.10.20246,01886,0495,98356,0112
02.10.20246,0116,07625,99926,0414
03.10.20246,04126,06255,97445,9887
06.10.20245,99016,05775,95096,0253
07.10.20246,02556,10916,02136,0781
08.10.20246,07786,13926,05446,1203
09.10.20246,12076,16736,08656,1066
10.10.20246,10426,20516,08286,1385
13.10.20246,13726,19576,06786,1028
14.10.20246,10286,21056,08136,1552
15.10.20246,15556,2176,13196,1535
16.10.20246,15376,21996,12186,1253
17.10.20246,12556,20696,10956,1856
20.10.20246,18396,24756,156,1585
21.10.20246,16066,20636,13436,1434
22.10.20246,14826,17856,12966,1336
23.10.20246,13446,18286,11816,1336
24.10.20246,13356,17656,12826,1626
27.10.20246,16176,19186,15086,1728
28.10.20246,17386,23536,15146,2323
29.10.20246,23056,27916,22756,2564
30.10.20246,25656,36,24086,2994
31.10.20246,29966,36726,2746,3573
03.11.20246,3716,40566,26856,2905
04.11.20246,28986,336,27396,2758
05.11.20246,27576,28946,08586,0937
06.11.20246,09356,18146,07726,1502
07.11.20246,14946,226,12336,146
10.11.20246,14266,19226,12816,1341
11.11.20246,1346,1526,10676,1149
12.11.20246,11436,15086,08526,1221
13.11.20246,12236,14066,08236,0951
14.11.20246,09616,13846,0856,1013
17.11.20246,10146,12616,06596,0913
18.11.20246,09096,13226,0496,1158
19.11.20246,11586,1276,06856,0839
20.11.20246,08386,13626,06066,0926
21.11.20246,09126,096266,0459
24.11.20246,06496,22655,93126,0975
25.11.20246,0986,23845,94536,093
26.11.20246,09286,27456,08646,2712
27.11.20246,27076,35576,2526,3474
28.11.20246,34896,45876,29616,325
01.12.20246,3226,39456,276,3675
02.12.20246,36716,41556,34596,3538
03.12.20246,35376,38236,3336,35
04.12.20246,34886,37176,29956,3593
05.12.20246,35996,43486,34316,434
08.12.20246,43286,44616,38236,42
09.12.20246,426,42486,33776,3722
10.12.20246,37236,37936,23626,2576
11.12.20246,25666,34996,16476,2788
12.12.20246,27846,37686,26956,3592
15.12.20246,3566,45216,32926,4473
16.12.20246,44556,52256,36386,4062
17.12.20246,40536,54046,39646,5225
18.12.20246,52286,58296,33196,3703
19.12.20246,37146,41836,28886,3454
22.12.20246,34736,45746,32156,4436
23.12.20246,44316,46126,42966,4412
24.12.20246,44166,66666,4156,6154
25.12.20246,94257,01786,39846,441
26.12.20246,44086,49016,43196,4535
29.12.20246,45386,50016,40246,4245
30.12.20246,42476,44036,39766,4082
31.12.20246,40156,40156,39976,3998