EURBRL
EURBRL
20:45:05
5.9005 R$
-0.0195 (%-0.33)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
Piyasa Verileri
Spot Piyasa
A:5.8969
S:5.904
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+0.49%
Yılbaşından bugüne (YTD)
-8.29%
Önceki yıla göre (YoY)
-6.44%
EURBRL: Euro / Brezilya Reali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,8951
KAPANIŞ 5,9022
En Düşük
DÜŞÜK 4,4788
En Yüksek
YÜKSEK 6,7869
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,5078 | 4,5144 | 4,4843 | 4,4952 |
| 02.01.2020 | 4,4948 | 4,5299 | 4,4788 | 4,5288 |
| 05.01.2020 | 4,5298 | 4,5577 | 4,5267 | 4,5513 |
| 06.01.2020 | 4,5516 | 4,5641 | 4,5236 | 4,5304 |
| 07.01.2020 | 4,5305 | 4,5422 | 4,4914 | 4,5104 |
| 08.01.2020 | 4,512 | 4,5425 | 4,5107 | 4,5413 |
| 09.01.2020 | 4,5416 | 4,5604 | 4,5149 | 4,5574 |
| 12.01.2020 | 4,5552 | 4,6153 | 4,5509 | 4,6145 |
| 13.01.2020 | 4,6142 | 4,6252 | 4,5904 | 4,595 |
| 14.01.2020 | 4,5964 | 4,6666 | 4,5962 | 4,664 |
| 15.01.2020 | 4,6644 | 4,6749 | 4,6472 | 4,6621 |
| 16.01.2020 | 4,6608 | 4,6631 | 4,6134 | 4,6148 |
| 19.01.2020 | 4,6168 | 4,6473 | 4,6151 | 4,6457 |
| 20.01.2020 | 4,646 | 4,6764 | 4,6452 | 4,6721 |
| 21.01.2020 | 4,6723 | 4,6749 | 4,6289 | 4,638 |
| 22.01.2020 | 4,6375 | 4,6477 | 4,5945 | 4,6105 |
| 23.01.2020 | 4,6106 | 4,6207 | 4,5975 | 4,6122 |
| 26.01.2020 | 4,6129 | 4,6612 | 4,6071 | 4,6388 |
| 27.01.2020 | 4,6398 | 4,6409 | 4,6092 | 4,6179 |
| 28.01.2020 | 4,6184 | 4,6548 | 4,6006 | 4,6512 |
| 29.01.2020 | 4,6504 | 4,7144 | 4,6504 | 4,686 |
| 30.01.2020 | 4,6851 | 4,7572 | 4,6753 | 4,7496 |
| 02.02.2020 | 4,7478 | 4,7517 | 4,6704 | 4,6959 |
| 03.02.2020 | 4,6962 | 4,7062 | 4,667 | 4,6987 |
| 04.02.2020 | 4,6989 | 4,7014 | 4,6562 | 4,6641 |
| 05.02.2020 | 4,6643 | 4,7042 | 4,631 | 4,7018 |
| 06.02.2020 | 4,7017 | 4,7413 | 4,6874 | 4,7257 |
| 09.02.2020 | 4,7255 | 4,7352 | 4,7057 | 4,721 |
| 10.02.2020 | 4,7213 | 4,7399 | 4,6912 | 4,7284 |
| 11.02.2020 | 4,7286 | 4,7382 | 4,7193 | 4,7344 |
| 12.02.2020 | 4,7343 | 4,7604 | 4,675 | 4,7206 |
| 13.02.2020 | 4,7199 | 4,7242 | 4,6507 | 4,651 |
| 16.02.2020 | 4,6523 | 4,6921 | 4,6523 | 4,6889 |
| 17.02.2020 | 4,689 | 4,712 | 4,6834 | 4,7099 |
| 18.02.2020 | 4,7097 | 4,7248 | 4,6989 | 4,7176 |
| 19.02.2020 | 4,7172 | 4,7518 | 4,7064 | 4,7378 |
| 20.02.2020 | 4,7377 | 4,7717 | 4,7354 | 4,7608 |
| 23.02.2020 | 4,7565 | 4,7722 | 4,7425 | 4,7615 |
| 24.02.2020 | 4,7632 | 4,779 | 4,753 | 4,7757 |
| 25.02.2020 | 4,7759 | 4,8466 | 4,7647 | 4,842 |
| 26.02.2020 | 4,8425 | 4,9398 | 4,8408 | 4,9369 |
| 27.02.2020 | 4,9371 | 4,9645 | 4,9175 | 4,9368 |
| 01.03.2020 | 4,9383 | 5,0232 | 4,9373 | 4,9821 |
| 02.03.2020 | 4,9825 | 5,0553 | 4,9672 | 5,0398 |
| 03.03.2020 | 5,0399 | 5,1053 | 5,0035 | 5,0987 |
| 04.03.2020 | 5,0988 | 5,2277 | 5,0417 | 5,1829 |
| 05.03.2020 | 5,1832 | 5,295 | 5,1654 | 5,2318 |
| 08.03.2020 | 5,2425 | 5,4847 | 5,2425 | 5,4048 |
| 09.03.2020 | 5,4071 | 5,4137 | 5,231 | 5,2378 |
| 10.03.2020 | 5,2379 | 5,4406 | 5,2361 | 5,4286 |
| 11.03.2020 | 5,4261 | 5,6575 | 5,3204 | 5,3609 |
| 12.03.2020 | 5,36 | 5,4023 | 5,1589 | 5,3962 |
| 15.03.2020 | 5,3881 | 5,6564 | 5,3801 | 5,5924 |
| 16.03.2020 | 5,5931 | 5,5955 | 5,4584 | 5,5111 |
| 17.03.2020 | 5,5097 | 5,7169 | 5,4908 | 5,5743 |
| 18.03.2020 | 5,5738 | 5,6242 | 5,4177 | 5,4481 |
| 19.03.2020 | 5,4484 | 5,5197 | 5,3144 | 5,4151 |
| 22.03.2020 | 5,4165 | 5,5451 | 5,3858 | 5,5163 |
| 23.03.2020 | 5,5191 | 5,6005 | 5,4481 | 5,498 |
| 24.03.2020 | 5,4991 | 5,5331 | 5,401 | 5,4796 |
| 25.03.2020 | 5,48 | 5,5535 | 5,4549 | 5,5411 |
| 26.03.2020 | 5,5395 | 5,6989 | 5,5214 | 5,6824 |
| 29.03.2020 | 5,6782 | 5,7383 | 5,6344 | 5,7381 |
| 30.03.2020 | 5,7372 | 5,7523 | 5,6649 | 5,7426 |
| 31.03.2020 | 5,7434 | 5,7765 | 5,6833 | 5,7595 |
| 01.04.2020 | 5,7596 | 5,7596 | 5,6927 | 5,7048 |
| 02.04.2020 | 5,7067 | 5,7887 | 5,6694 | 5,7803 |
| 05.04.2020 | 5,7838 | 5,7973 | 5,6426 | 5,7 |
| 06.04.2020 | 5,7001 | 5,7588 | 5,6384 | 5,6896 |
| 07.04.2020 | 5,6881 | 5,7117 | 5,5475 | 5,5612 |
| 08.04.2020 | 5,5605 | 5,6018 | 5,5166 | 5,5833 |
| 09.04.2020 | 5,584 | 5,5943 | 5,5778 | 5,5861 |
| 12.04.2020 | 5,584 | 5,6849 | 5,569 | 5,6739 |
| 13.04.2020 | 5,6752 | 5,7171 | 5,6455 | 5,6705 |
| 14.04.2020 | 5,6699 | 5,7431 | 5,6293 | 5,7162 |
| 15.04.2020 | 5,7163 | 5,7262 | 5,665 | 5,6758 |
| 16.04.2020 | 5,6736 | 5,7436 | 5,6491 | 5,6918 |
| 19.04.2020 | 5,6908 | 5,7776 | 5,6788 | 5,7736 |
| 20.04.2020 | 5,7757 | 5,7851 | 5,7517 | 5,774 |
| 21.04.2020 | 5,7736 | 5,9111 | 5,7664 | 5,9068 |
| 22.04.2020 | 5,908 | 5,9853 | 5,8271 | 5,9662 |
| 23.04.2020 | 5,965 | 6,2025 | 5,937 | 6,0512 |
| 26.04.2020 | 6,0519 | 6,2004 | 6,017 | 6,1176 |
| 27.04.2020 | 6,1187 | 6,1556 | 5,9333 | 5,954 |
| 28.04.2020 | 5,9526 | 5,9996 | 5,8014 | 5,8027 |
| 29.04.2020 | 5,8028 | 6,0082 | 5,7901 | 6,0082 |
| 30.04.2020 | 6,0101 | 6,044 | 5,9993 | 6,0217 |
| 03.05.2020 | 6,0192 | 6,1277 | 5,9932 | 6,0474 |
| 04.05.2020 | 6,0491 | 6,0781 | 5,944 | 6,0461 |
| 05.05.2020 | 6,047 | 6,1787 | 6,0154 | 6,1694 |
| 06.05.2020 | 6,1691 | 6,3491 | 6,1596 | 6,3207 |
| 07.05.2020 | 6,3197 | 6,4951 | 6,1983 | 6,2107 |
| 10.05.2020 | 6,2087 | 6,3152 | 6,1964 | 6,2885 |
| 11.05.2020 | 6,2888 | 6,3922 | 6,243 | 6,3849 |
| 12.05.2020 | 6,3858 | 6,4374 | 6,3295 | 6,3662 |
| 13.05.2020 | 6,3673 | 6,4465 | 6,2693 | 6,2797 |
| 14.05.2020 | 6,2795 | 6,35 | 6,2408 | 6,3363 |
| 17.05.2020 | 6,3338 | 6,3397 | 6,2076 | 6,2358 |
| 18.05.2020 | 6,2385 | 6,302 | 6,2216 | 6,2872 |
| 19.05.2020 | 6,2879 | 6,3123 | 6,2313 | 6,2505 |
| 20.05.2020 | 6,2516 | 6,2736 | 6,0743 | 6,0795 |
| 21.05.2020 | 6,0801 | 6,129 | 6,0217 | 6,0318 |
| 24.05.2020 | 6,0302 | 6,0383 | 5,92 | 5,9334 |
| 25.05.2020 | 5,9342 | 5,9805 | 5,8636 | 5,8689 |
| 26.05.2020 | 5,8688 | 5,9025 | 5,7878 | 5,8038 |
| 27.05.2020 | 5,8054 | 5,9927 | 5,7968 | 5,9918 |
| 28.05.2020 | 5,9914 | 6,0729 | 5,9064 | 5,9293 |
| 31.05.2020 | 5,9296 | 6,0294 | 5,9015 | 5,9738 |
| 01.06.2020 | 5,974 | 6,0046 | 5,8045 | 5,8116 |
| 02.06.2020 | 5,8113 | 5,8404 | 5,6324 | 5,6886 |
| 03.06.2020 | 5,687 | 5,8263 | 5,6623 | 5,8049 |
| 04.06.2020 | 5,8022 | 5,8283 | 5,5798 | 5,6019 |
| 07.06.2020 | 5,6034 | 5,6191 | 5,4419 | 5,4429 |
| 08.06.2020 | 5,4433 | 5,5853 | 5,4222 | 5,5564 |
| 09.06.2020 | 5,5568 | 5,6596 | 5,5095 | 5,658 |
| 10.06.2020 | 5,6586 | 5,6736 | 5,6188 | 5,6196 |
| 11.06.2020 | 5,6221 | 5,7784 | 5,6122 | 5,6839 |
| 14.06.2020 | 5,6798 | 5,8847 | 5,6713 | 5,8371 |
| 15.06.2020 | 5,8374 | 5,9162 | 5,7072 | 5,9033 |
| 16.06.2020 | 5,9043 | 5,9231 | 5,8227 | 5,8804 |
| 17.06.2020 | 5,8797 | 6,039 | 5,87 | 6,0275 |
| 18.06.2020 | 6,0259 | 6,0431 | 5,9202 | 5,9381 |
| 21.06.2020 | 5,9404 | 5,9628 | 5,846 | 5,9187 |
| 22.06.2020 | 5,9154 | 5,9418 | 5,8083 | 5,8267 |
| 23.06.2020 | 5,8286 | 6,021 | 5,8071 | 6,0138 |
| 24.06.2020 | 6,0168 | 6,0386 | 5,9087 | 6,0119 |
| 25.06.2020 | 6,0123 | 6,1545 | 6,0059 | 6,1534 |
| 28.06.2020 | 6,1542 | 6,1915 | 6,0587 | 6,0778 |
| 29.06.2020 | 6,0777 | 6,1787 | 6,0456 | 6,1389 |
| 30.06.2020 | 6,1414 | 6,1437 | 5,964 | 5,9865 |
| 01.07.2020 | 5,9869 | 6,0403 | 5,9391 | 6,0263 |
| 02.07.2020 | 6,0253 | 6,0389 | 5,9675 | 5,9737 |
| 05.07.2020 | 5,977 | 6,0598 | 5,9578 | 6,057 |
| 06.07.2020 | 6,059 | 6,0955 | 5,9675 | 6,0669 |
| 07.07.2020 | 6,066 | 6,101 | 6,0069 | 6,0518 |
| 08.07.2020 | 6,0493 | 6,0755 | 5,9527 | 6,0312 |
| 09.07.2020 | 6,0296 | 6,0858 | 6,0055 | 6,0168 |
| 12.07.2020 | 6,0183 | 6,1346 | 6,0174 | 6,1304 |
| 13.07.2020 | 6,1294 | 6,2153 | 6,0745 | 6,1179 |
| 14.07.2020 | 6,1189 | 6,1511 | 6,0552 | 6,1298 |
| 15.07.2020 | 6,1288 | 6,153 | 6,0409 | 6,069 |
| 16.07.2020 | 6,0694 | 6,1684 | 6,0656 | 6,1555 |
| 19.07.2020 | 6,1526 | 6,1756 | 6,0947 | 6,1028 |
| 20.07.2020 | 6,101 | 6,1125 | 5,9543 | 5,9743 |
| 21.07.2020 | 5,9619 | 6,022 | 5,8861 | 5,9217 |
| 22.07.2020 | 5,9221 | 6,0576 | 5,9203 | 6,0453 |
| 23.07.2020 | 6,0444 | 6,0992 | 6,0093 | 6,098 |
| 26.07.2020 | 6,095 | 6,146 | 6,0398 | 6,0546 |
| 27.07.2020 | 6,0517 | 6,1016 | 6,0196 | 6,0455 |
| 28.07.2020 | 6,0459 | 6,1102 | 6,0043 | 6,0956 |
| 29.07.2020 | 6,0953 | 6,1304 | 6,0663 | 6,1077 |
| 30.07.2020 | 6,1079 | 6,1842 | 6,0985 | 6,1517 |
| 02.08.2020 | 6,1507 | 6,2752 | 6,1144 | 6,2613 |
| 03.08.2020 | 6,2611 | 6,3143 | 6,2239 | 6,2445 |
| 04.08.2020 | 6,2448 | 6,3148 | 6,2069 | 6,2792 |
| 05.08.2020 | 6,2797 | 6,3636 | 6,2617 | 6,3335 |
| 06.08.2020 | 6,3337 | 6,4107 | 6,2974 | 6,41 |
| 09.08.2020 | 6,412 | 6,444 | 6,302 | 6,4323 |
| 10.08.2020 | 6,4334 | 6,4723 | 6,3181 | 6,3192 |
| 11.08.2020 | 6,3185 | 6,4754 | 6,3018 | 6,4022 |
| 12.08.2020 | 6,4015 | 6,439 | 6,3215 | 6,3445 |
| 13.08.2020 | 6,3437 | 6,4449 | 6,3267 | 6,4198 |
| 16.08.2020 | 6,4207 | 6,5472 | 6,4117 | 6,5421 |
| 17.08.2020 | 6,5415 | 6,5807 | 6,4705 | 6,5235 |
| 18.08.2020 | 6,5239 | 6,5841 | 6,4869 | 6,5784 |
| 19.08.2020 | 6,5787 | 6,7085 | 6,5663 | 6,5933 |
| 20.08.2020 | 6,5919 | 6,6382 | 6,5414 | 6,6298 |
| 23.08.2020 | 6,63 | 6,6571 | 6,5806 | 6,6157 |
| 24.08.2020 | 6,6152 | 6,6447 | 6,5174 | 6,5189 |
| 25.08.2020 | 6,5197 | 6,6636 | 6,499 | 6,6377 |
| 26.08.2020 | 6,6346 | 6,6439 | 6,5597 | 6,5829 |
| 27.08.2020 | 6,5842 | 6,6401 | 6,4117 | 6,416 |
| 30.08.2020 | 6,4147 | 6,569 | 6,401 | 6,5565 |
| 31.08.2020 | 6,5569 | 6,5906 | 6,3661 | 6,4284 |
| 01.09.2020 | 6,4289 | 6,4405 | 6,3327 | 6,3344 |
| 02.09.2020 | 6,3338 | 6,3477 | 6,2517 | 6,2729 |
| 03.09.2020 | 6,272 | 6,3094 | 6,202 | 6,2762 |
| 06.09.2020 | 6,2789 | 6,2826 | 6,2631 | 6,2644 |
| 07.09.2020 | 6,264 | 6,3736 | 6,2449 | 6,3154 |
| 08.09.2020 | 6,3137 | 6,3204 | 6,2316 | 6,2652 |
| 09.09.2020 | 6,2655 | 6,3161 | 6,2652 | 6,2852 |
| 10.09.2020 | 6,2858 | 6,3268 | 6,2313 | 6,3005 |
| 13.09.2020 | 6,297 | 6,323 | 6,2422 | 6,2545 |
| 14.09.2020 | 6,2571 | 6,2857 | 6,2018 | 6,2507 |
| 15.09.2020 | 6,2513 | 6,2701 | 6,1661 | 6,1899 |
| 16.09.2020 | 6,1898 | 6,2476 | 6,1503 | 6,208 |
| 17.09.2020 | 6,2085 | 6,3926 | 6,1993 | 6,3817 |
| 20.09.2020 | 6,3824 | 6,4699 | 6,3332 | 6,3738 |
| 21.09.2020 | 6,3746 | 6,4319 | 6,3273 | 6,4073 |
| 22.09.2020 | 6,4055 | 6,5289 | 6,3857 | 6,5249 |
| 23.09.2020 | 6,5235 | 6,5412 | 6,415 | 6,4306 |
| 24.09.2020 | 6,4309 | 6,4919 | 6,4067 | 6,4693 |
| 27.09.2020 | 6,4687 | 6,6135 | 6,4363 | 6,6051 |
| 28.09.2020 | 6,6049 | 6,6505 | 6,5611 | 6,6132 |
| 29.09.2020 | 6,6127 | 6,6379 | 6,5531 | 6,577 |
| 30.09.2020 | 6,5771 | 6,6539 | 6,5595 | 6,6364 |
| 01.10.2020 | 6,6369 | 6,6686 | 6,5711 | 6,66 |
| 04.10.2020 | 6,6585 | 6,6932 | 6,5368 | 6,5735 |
| 05.10.2020 | 6,5707 | 6,5975 | 6,467 | 6,5634 |
| 06.10.2020 | 6,5643 | 6,6319 | 6,5356 | 6,6009 |
| 07.10.2020 | 6,601 | 6,6283 | 6,558 | 6,5856 |
| 08.10.2020 | 6,5849 | 6,6124 | 6,5157 | 6,5439 |
| 11.10.2020 | 6,5388 | 6,5438 | 6,5217 | 6,5363 |
| 12.10.2020 | 6,5364 | 6,6077 | 6,5106 | 6,5441 |
| 13.10.2020 | 6,543 | 6,5867 | 6,5129 | 6,5688 |
| 14.10.2020 | 6,5682 | 6,6102 | 6,541 | 6,5722 |
| 15.10.2020 | 6,5732 | 6,6244 | 6,5608 | 6,6167 |
| 18.10.2020 | 6,618 | 6,6571 | 6,5619 | 6,6011 |
| 19.10.2020 | 6,6027 | 6,6424 | 6,5658 | 6,6276 |
| 20.10.2020 | 6,6275 | 6,6798 | 6,6112 | 6,6489 |
| 21.10.2020 | 6,6491 | 6,6562 | 6,5782 | 6,6117 |
| 22.10.2020 | 6,6099 | 6,6797 | 6,5918 | 6,6654 |
| 25.10.2020 | 6,6631 | 6,6887 | 6,626 | 6,6416 |
| 26.10.2020 | 6,6427 | 6,7385 | 6,6246 | 6,732 |
| 27.10.2020 | 6,7314 | 6,7869 | 6,6936 | 6,7561 |
| 28.10.2020 | 6,7564 | 6,7784 | 6,7064 | 6,7466 |
| 29.10.2020 | 6,7476 | 6,7842 | 6,6688 | 6,6917 |
| 01.11.2020 | 6,6919 | 6,6968 | 6,6759 | 6,6833 |
| 02.11.2020 | 6,6862 | 6,7493 | 6,6151 | 6,7312 |
| 03.11.2020 | 6,731 | 6,7748 | 6,6128 | 6,6355 |
| 04.11.2020 | 6,6371 | 6,6923 | 6,5466 | 6,5511 |
| 05.11.2020 | 6,5519 | 6,6192 | 6,3775 | 6,3876 |
| 08.11.2020 | 6,3899 | 6,4068 | 6,213 | 6,3567 |
| 09.11.2020 | 6,3566 | 6,3971 | 6,3117 | 6,391 |
| 10.11.2020 | 6,3908 | 6,415 | 6,3194 | 6,362 |
| 11.11.2020 | 6,3615 | 6,4792 | 6,3204 | 6,445 |
| 12.11.2020 | 6,4438 | 6,5349 | 6,4359 | 6,4645 |
| 15.11.2020 | 6,4668 | 6,4785 | 6,3553 | 6,4364 |
| 16.11.2020 | 6,4354 | 6,4427 | 6,3168 | 6,3174 |
| 17.11.2020 | 6,3189 | 6,3599 | 6,2632 | 6,3573 |
| 18.11.2020 | 6,3553 | 6,3677 | 6,2745 | 6,3067 |
| 19.11.2020 | 6,3057 | 6,3983 | 6,2768 | 6,3909 |
| 22.11.2020 | 6,3881 | 6,4521 | 6,356 | 6,4321 |
| 23.11.2020 | 6,4332 | 6,4703 | 6,3802 | 6,3925 |
| 24.11.2020 | 6,3929 | 6,4118 | 6,322 | 6,3398 |
| 25.11.2020 | 6,3409 | 6,3745 | 6,3097 | 6,3533 |
| 26.11.2020 | 6,3523 | 6,4201 | 6,3473 | 6,3831 |
| 29.11.2020 | 6,3828 | 6,4541 | 6,3247 | 6,392 |
| 30.11.2020 | 6,3931 | 6,3989 | 6,2875 | 6,3005 |
| 01.12.2020 | 6,3 | 6,3507 | 6,2692 | 6,3313 |
| 02.12.2020 | 6,3319 | 6,3439 | 6,2225 | 6,2671 |
| 03.12.2020 | 6,2672 | 6,3017 | 6,2097 | 6,22 |
| 06.12.2020 | 6,2173 | 6,2606 | 6,1386 | 6,1833 |
| 07.12.2020 | 6,1835 | 6,2183 | 6,1321 | 6,1983 |
| 08.12.2020 | 6,1972 | 6,2679 | 6,1634 | 6,2432 |
| 09.12.2020 | 6,2439 | 6,2623 | 6,0904 | 6,0956 |
| 10.12.2020 | 6,0949 | 6,1653 | 6,0908 | 6,1314 |
| 13.12.2020 | 6,1343 | 6,2298 | 6,0916 | 6,215 |
| 14.12.2020 | 6,2156 | 6,2281 | 6,1662 | 6,1803 |
| 15.12.2020 | 6,1809 | 6,2636 | 6,1753 | 6,1966 |
| 16.12.2020 | 6,1969 | 6,2389 | 6,176 | 6,2118 |
| 17.12.2020 | 6,2122 | 6,2738 | 6,1922 | 6,226 |
| 20.12.2020 | 6,2181 | 6,3598 | 6,1893 | 6,2713 |
| 21.12.2020 | 6,2712 | 6,3189 | 6,2524 | 6,2762 |
| 22.12.2020 | 6,2752 | 6,3607 | 6,255 | 6,3478 |
| 23.12.2020 | 6,3479 | 6,373 | 6,3473 | 6,3575 |
| 24.12.2020 | 6,3583 | 6,3668 | 6,3474 | 6,3597 |
| 27.12.2020 | 6,3571 | 6,4865 | 6,3025 | 6,4086 |
| 28.12.2020 | 6,4081 | 6,433 | 6,3281 | 6,3763 |
| 29.12.2020 | 6,3753 | 6,4345 | 6,3313 | 6,3827 |
| 30.12.2020 | 6,3821 | 6,3996 | 6,3417 | 6,345 |
| 31.12.2020 | 6,346 | 6,3481 | 6,2686 | 6,3417 |