Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURBRL logosu
EURBRL
EURBRL
21:02:11
5.8985 R$
-0.0215 (%-0.36)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
AL5.8951
SAT5.9019

Piyasa Verileri

Spot Piyasa
A:5.8951
S:5.9019
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.46%
Yılbaşından bugüne (YTD)
-8.32%
Önceki yıla göre (YoY)
-6.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURBRL: Euro / Brezilya Reali Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3812
KAPANIŞ 6,3814

En Düşük

DÜŞÜK 5,8459

En Yüksek

YÜKSEK 6,9997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,34986,47036,29526,4576
04.01.20216,45816,57076,45736,487
05.01.20216,48686,58916,46056,5361
06.01.20216,53336,64366,50566,6272
07.01.20216,62466,64916,53386,6283
10.01.20216,6296,70616,58716,6879
11.01.20216,6896,70016,48136,4951
12.01.20216,49526,51396,40956,4513
13.01.20216,45256,45726,31186,3301
14.01.20216,33286,41456,29846,4014
17.01.20216,40316,42116,3246,3982
18.01.20216,39716,50076,36216,491
19.01.20216,49086,51586,39756,426
20.01.20216,4276,55536,35756,5238
21.01.20216,52436,67846,50276,6571
24.01.20216,65746,66566,62496,642
25.01.20216,64176,64816,46556,5119
26.01.20216,51136,55776,48256,5508
27.01.20216,55076,6196,53966,5955
28.01.20216,59696,67726,58156,6393
31.01.20216,63866,64046,55196,5649
01.02.20216,56596,56766,42116,4512
02.02.20216,4516,47696,39656,4725
03.02.20216,47216,5266,41646,4996
04.02.20216,49916,54086,42976,4792
07.02.20216,47726,51786,3916,4563
08.02.20216,45716,58686,45666,5215
09.02.20216,52196,58516,49456,5258
10.02.20216,52496,55986,47746,5338
11.02.20216,53396,54596,48836,5174
14.02.20216,51676,52426,50746,5157
15.02.20216,51596,53726,49726,5066
16.02.20216,50086,53596,45596,5178
17.02.20216,51736,58786,49946,5668
18.02.20216,56636,63746,50936,5279
21.02.20216,52866,71936,50896,6354
22.02.20216,63516,65896,57986,6088
23.02.20216,60876,62516,55616,5875
24.02.20216,58826,74766,57326,7131
25.02.20216,71476,77396,65436,7595
28.02.20216,76236,7946,69116,7877
01.03.20216,78566,90856,76716,8479
02.03.20216,84666,97096,73556,7827
03.03.20216,78296,80236,68356,7856
04.03.20216,78596,81126,74976,7739
07.03.20216,77416,90066,75296,8894
08.03.20216,89126,99976,85686,91
09.03.20216,91046,91336,72996,7651
10.03.20216,76536,79216,6226,6427
11.03.20216,64166,6656,5936,6445
14.03.20216,64116,7416,59926,7005
15.03.20216,70096,72866,61816,6954
16.03.20216,69386,75986,67456,6937
17.03.20216,69346,69676,54166,6275
18.03.20216,62856,63696,48656,5362
21.03.20216,5286,61296,51816,569
22.03.20216,56996,59436,47776,5444
23.03.20216,54436,66756,49686,6428
24.03.20216,64056,7046,61896,6448
25.03.20216,64416,79126,64416,7885
28.03.20216,78756,83876,75516,8014
29.03.20216,80186,80786,70336,7653
30.03.20216,76546,78346,59266,6097
31.03.20216,60776,74436,58766,7253
01.04.20216,72356,72946,70816,7141
04.04.20216,71356,71976,6426,6929
05.04.20216,69186,69676,61316,6408
06.04.20216,63946,70756,60736,6679
07.04.20216,66566,68626,60426,639
08.04.20216,63646,76646,626,7607
11.04.20216,76156,83476,70876,8305
12.04.20216,83036,85326,76456,8314
13.04.20216,83316,86226,76546,7718
14.04.20216,77346,78136,69776,7195
15.04.20216,726,80466,66976,6961
18.04.20216,69316,75956,65266,6797
19.04.20216,67966,73396,63386,7032
20.04.20216,70126,7086,6836,7026
21.04.20216,70166,71686,53346,5448
22.04.20216,54296,66086,54066,6232
25.04.20216,62226,63566,56666,5688
26.04.20216,5696,60836,53676,5907
27.04.20216,59026,59366,47986,4798
28.04.20216,48086,52156,46236,4705
29.04.20216,47086,54766,44576,536
02.05.20216,53816,5716,48246,5652
03.05.20216,56686,59166,50596,5391
04.05.20216,53956,54976,42526,4279
05.05.20216,42876,47896,33936,3646
06.05.20216,36586,38836,31866,3699
09.05.20216,37046,39066,32496,3416
10.05.20216,34056,42666,33436,3441
11.05.20216,3436,42226,30236,406
12.05.20216,40756,43166,35436,4121
13.05.20216,41456,43996,36816,4031
16.05.20216,40366,46136,3786,4101
17.05.20216,41036,44736,3856,4312
18.05.20216,43076,48176,41426,4659
19.05.20216,46486,48076,44056,4627
20.05.20216,46326,53646,43026,5362
23.05.20216,53636,55826,48936,4991
24.05.20216,49786,54736,48786,5322
25.05.20216,53236,53866,45826,4764
26.05.20216,47686,48866,38446,3872
27.05.20216,38836,39756,34786,3717
30.05.20216,37396,43316,34236,3812
31.05.20216,38136,38846,28166,2913
01.06.20216,29186,30486,18976,1984
02.06.20216,19856,20076,15466,1595
03.06.20216,15956,19576,12286,1434
06.06.20216,14276,1716,11946,1507
07.06.20216,15116,17436,11626,1294
08.06.20216,12876,19186,12116,1664
09.06.20216,16686,19586,12646,1581
10.06.20216,15586,21756,13046,1981
13.06.20216,19786,20586,12986,1358
14.06.20216,1356,196,10896,119
15.06.20216,11846,12336,04846,065
16.06.20216,06476,07015,96345,9649
17.06.20215,96396,05855,91596,0384
20.06.20216,03746,05775,97625,9763
21.06.20215,97616,00275,91875,9207
22.06.20215,92085,95355,89855,9236
23.06.20215,92355,93945,84595,8635
24.06.20215,8645,93275,85555,8888
27.06.20215,88875,92395,86375,8743
28.06.20215,87375,90865,85415,8965
29.06.20215,89695,9555,88985,8905
30.06.20215,89295,98825,87815,9837
01.07.20215,98216,00745,91156,002
04.07.20216,00076,04995,98996,0452
05.07.20216,04326,16676,01316,1487
06.07.20216,14776,23196,11576,1693
07.07.20216,16956,3026,1666,2321
08.07.20216,23166,24896,21926,2466
11.07.20216,24656,26066,12286,1373
12.07.20216,13716,15856,08036,0804
13.07.20216,08116,145,99246,0053
14.07.20216,00356,0655,97276,0378
15.07.20216,03926,05055,99386,0387
18.07.20216,03936,2036,01936,1973
19.07.20216,19816,22446,12476,1524
20.07.20216,15196,22316,11516,1188
21.07.20216,11926,16696,09066,1234
22.07.20216,12366,1596,06936,1215
25.07.20216,12116,16076,08626,1122
26.07.20216,11176,15016,09396,1106
27.07.20216,10926,11826,0466,0603
28.07.20216,06186,07855,9916,04
29.07.20216,04076,2016,0346,1843
01.08.20216,18586,20286,07046,1397
02.08.20216,14096,25946,14096,1663
03.08.20216,16666,20866,11926,1195
04.08.20216,11876,22066,05416,211
05.08.20216,21156,21566,12996,153
08.08.20216,15336,22626,1256,1454
09.08.20216,14416,16726,07586,0838
10.08.20216,0846,14216,06536,1285
11.08.20216,12766,17446,11446,1608
12.08.20216,16266,22276,15436,1912
15.08.20216,19116,23396,16416,1947
16.08.20216,19636,21826,13596,2013
17.08.20216,20236,31926,16666,3036
18.08.20216,30436,38146,28016,3234
19.08.20216,32316,38926,27966,2953
22.08.20216,2916,33596,26956,3204
23.08.20216,31996,32266,16616,1695
24.08.20216,16936,19056,12866,1392
25.08.20216,13686,19086,12846,1741
26.08.20216,17396,18816,11936,1387
29.08.20216,13916,16566,11556,1171
30.08.20216,11616,15146,0396,0805
31.08.20216,08286,15346,0746,1409
01.09.20216,14116,16786,10416,1547
02.09.20216,15486,17716,10626,171
05.09.20216,17026,18476,11556,1368
06.09.20216,13746,14536,12026,1222
07.09.20216,12216,30316,10736,289
08.09.20216,28926,3086,14366,1476
09.09.20216,14756,22646,11396,1978
12.09.20216,19856,20086,13246,1599
13.09.20216,16076,21286,15366,183
14.09.20216,18326,22946,16226,1717
15.09.20216,1716,20796,14066,1842
16.09.20216,18416,28496,18256,2012
19.09.20216,20326,30386,18386,2433
20.09.20216,24396,25646,17216,1803
21.09.20216,18066,21966,15876,1836
22.09.20216,18236,23946,15996,225
23.09.20216,2266,27066,21146,2542
26.09.20216,25596,30946,21036,3061
27.09.20216,30536,36696,29396,3451
28.09.20216,34476,34676,2636,2765
29.09.20216,27896,3366,21916,3012
30.09.20216,30236,31846,21086,2201
03.10.20216,22186,34326,21546,3406
04.10.20216,33966,36336,29536,3494
05.10.20216,35366,39356,31116,3479
06.10.20216,34816,39066,32276,3754
07.10.20216,37536,40086,34546,3757
10.10.20216,37496,40386,3556,3994
11.10.20216,39936,40756,37656,3797
12.10.20216,37956,45946,37066,3955
13.10.20216,39336,41456,34646,3932
14.10.20216,39416,4076,30086,3346
17.10.20216,33386,43396,32046,4014
18.10.20216,40066,536,39966,4964
19.10.20216,49746,52556,43476,523
20.10.20216,52186,61626,51136,5805
21.10.20216,5786,69426,54666,5796
24.10.20216,57766,59236,43026,4532
25.10.20216,45046,49726,44356,4554
26.10.20216,45656,48556,42516,4272
27.10.20216,42626,61586,41456,5957
28.10.20216,59586,6016,47216,5167
31.10.20216,51556,59876,50486,5964
01.11.20216,59616,59876,57536,579
02.11.20216,57796,59236,43916,4492
03.11.20216,44896,50166,41086,4742
04.11.20216,47386,47896,35746,4105
07.11.20216,4076,48066,40296,423
08.11.20216,42116,43566,32556,3607
09.11.20216,36126,36556,28526,3104
10.11.20216,31056,31396,1766,1866
11.11.20216,18616,25986,17346,2466
14.11.20216,24756,25576,2056,2052
15.11.20216,20156,25176,17046,2184
16.11.20216,2196,26446,18676,2542
17.11.20216,25446,33946,25446,3301
18.11.20216,32996,33646,24836,3332
21.11.20216,33346,33536,26536,2894
22.11.20216,28966,37816,27226,2909
23.11.20216,29016,29986,23276,2763
24.11.20216,27646,29566,226,2354
25.11.20216,23486,37996,23326,3446
28.11.20216,33866,35626,28836,3262
29.11.20216,3256,39396,31756,3775
30.11.20216,37726,42496,31656,4249
01.12.20216,42586,46226,35016,3721
02.12.20216,37316,43276,33256,3933
05.12.20216,39416,43556,36436,4153
06.12.20216,41586,42896,32026,3214
07.12.20216,32136,36376,26376,2759
08.12.20216,27646,32216,24216,3027
09.12.20216,3026,36386,26556,3484
12.12.20216,34826,41336,31646,4049
13.12.20216,4066,43636,35496,4037
14.12.20216,40316,4536,37956,4173
15.12.20216,41876,48326,40036,4461
16.12.20216,44546,47526,3836,3886
19.12.20216,39096,47886,39026,4706
20.12.20216,47086,49356,45196,4821
21.12.20216,48196,49696,41276,4176
22.12.20216,41726,47446,36426,4344
23.12.20216,43686,43836,41596,4232
26.12.20216,42316,45256,37766,3787
27.12.20216,37986,41336,35856,3655
28.12.20216,36526,4646,34486,4622
29.12.20216,46186,48036,27216,3034
30.12.20216,30356,34536,29636,343