Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURBRL logosu
EURBRL
EURBRL
20:56:43
5.899 R$
-0.0210 (%-0.35)
Önceki Kapanış: 5.92·
Volatilite: 0.7200
Düşük₺5.8826
Yüksek₺5.9248
AL5.8954
SAT5.9026

Piyasa Verileri

Spot Piyasa
A:5.8954
S:5.9026
Önceki haftaya göre (WoW)
+0.81%
Önceki aya göre (MoM)
+0.47%
Yılbaşından bugüne (YTD)
-8.31%
Önceki yıla göre (YoY)
-6.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURBRL: Euro / Brezilya Reali Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0185
KAPANIŞ 6,0138

En Düşük

DÜŞÜK 5,7232

En Yüksek

YÜKSEK 6,4433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,43546,44336,35536,3653
04.01.20266,36646,36996,32586,3481
05.01.20266,34446,3546,27676,2877
06.01.20266,28576,3166,27566,2965
07.01.20266,29636,3076,27796,2859
08.01.20266,2816,28536,23356,2522
11.01.20266,25096,30096,24396,2749
12.01.20266,2756,28136,26016,2603
13.01.20266,25946,31656,2456,2782
14.01.20266,27886,28526,21856,2357
15.01.20266,23576,26656,22466,2316
18.01.20266,23146,25316,21856,2472
19.01.20266,24826,35436,24336,2981
20.01.20266,29776,30726,20456,2082
21.01.20266,20786,23956,20336,2131
22.01.20266,21316,25226,20076,2485
25.01.20266,26056,29276,25226,2773
26.01.20266,27756,2956,21816,2325
27.01.20266,23836,24816,17986,2068
28.01.20266,2076,25746,18076,2074
29.01.20266,20826,26186,17616,2372
01.02.20266,23656,24646,19386,1972
02.02.20266,19826,21776,13926,1923
03.02.20266,19236,20566,17696,183
04.02.20266,19156,23046,17566,21
05.02.20266,20996,22116,15196,1686
08.02.20266,16656,20156,16226,1862
09.02.20266,18646,20196,17726,1805
10.02.20266,1816,19936,13866,1529
11.02.20266,15346,19396,1326,1924
12.02.20266,19236,23136,17556,207
15.02.20266,20566,2086,19066,1952
16.02.20266,19166,19286,16686,1889
17.02.20266,19116,19376,14616,1757
18.02.20266,17576,18526,13626,1436
19.02.20266,146,14446,09696,104
22.02.20266,10436,12736,07086,0943
23.02.20266,09436,10826,06296,0729
24.02.20266,07296,10396,04366,0569
25.02.20266,05366,09736,04566,0745
26.02.20266,06876,10636,05926,0663
01.03.20266,05596,10796,00626,0582
02.03.20266,05816,06075,96956,0167
03.03.20266,11876,15126,05026,0915
04.03.20266,09136,13526,06066,1168
05.03.20266,11246,15326,08066,0884
08.03.20266,07376,08525,99426,0071
09.03.20266,0076,04035,98355,9916
10.03.20265,9916,01365,95775,9672
11.03.20265,96636,05175,94766,0381
12.03.20266,03746,09055,99646,0721
15.03.20266,07436,1136,01686,0205
16.03.20266,02086,03185,97485,9959
17.03.20265,99426,02445,97476,0223
18.03.20266,02766,10116,01326,0512
19.03.20266,05076,14726,02336,1452
22.03.20266,13626,17056,05656,0779
23.03.20266,07836,11426,05376,0754
24.03.20266,07546,08726,0216,0431
25.03.20266,04276,07936,02286,0412
26.03.20266,04216,07246,01436,0307
29.03.20266,02796,05275,99326,0205
30.03.20266,02236,04035,98145,9858
31.03.20265,98636,03055,96795,9748
01.04.20265,97515,98735,93395,951
02.04.20265,95085,95685,93335,9384
05.04.20265,93955,96945,93215,9377
06.04.20265,93595,9875,92465,9769
07.04.20265,97656,05595,93115,9471
08.04.20265,94686,00575,91725,9175
09.04.20265,91755,98625,86975,8713
12.04.20265,85535,89855,83835,8746
13.04.20265,87525,90065,8665,884
14.04.20265,88415,89895,86815,8925
15.04.20265,89245,90255,87265,8818
16.04.20265,87985,89555,85565,8571
19.04.20265,8515,93755,84015,8532
20.04.20265,85465,85465,81195,84
21.04.20265,82865,88825,80615,8093
22.04.20265,80945,86715,78385,8671
23.04.20265,86625,93395,83475,8367
26.04.20265,82985,89535,82255,8404
27.04.20265,84135,88785,82115,8266
28.04.20265,82735,8885,81865,8339
29.04.20265,83655,85725,80945,8122
30.04.20265,81225,85795,80245,8126
03.05.20265,82465,83885,79215,8025
04.05.20265,80175,80695,73575,7412
05.05.20265,74145,81455,73655,7833
06.05.20265,78395,81135,76165,7732
07.05.20265,77235,79985,75755,7647
10.05.20265,75595,79995,74595,7625
11.05.20265,76155,7825,73395,745
12.05.20265,74425,87585,72325,8702
13.05.20265,86785,88085,81035,8119
14.05.20265,81215,92955,79055,8767
17.05.20265,87715,8945,81495,817
18.05.20265,81795,8845,79465,8589
19.05.20265,85795,87825,8095,81
20.05.20265,81215,84865,78965,8133
21.05.20265,81365,85875,79735,8437
24.05.20265,85355,86855,81635,8407
25.05.20265,84045,87185,81635,8548
26.05.20265,85485,92545,84575,8814
27.05.20265,88155,90575,85125,8708
28.05.20265,87055,92695,86235,8716
31.05.20265,87195,88925,82735,8466
01.06.20265,84745,85745,81675,8224
02.06.20265,82175,92055,80835,874
03.06.20265,87475,91645,86665,879
04.06.20265,88215,96375,87955,9558
07.06.20265,95266,01255,92165,9897
08.06.20265,99066,01125,95985,9709
09.06.20265,9716,0145,96085,9819
10.06.20265,98225,98965,89835,8994
11.06.20265,89955,93765,85165,8517
14.06.20265,85375,89135,83835,8659
15.06.20265,8665,92125,84935,9073
16.06.20265,90775,9265,85225,8778
17.06.20265,87745,96045,84835,92
18.06.20265,91995,92485,88265,899