Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,0558
KAPANIŞ 67,0867

En Düşük

DÜŞÜK 59,395

En Yüksek

YÜKSEK 72,098
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.04.201759,92460,39659,75459,774
04.04.201759,78360,20959,55660,089
05.04.201760,08960,3759,80559,928
06.04.201760,03960,85859,93860,632
09.04.201760,7660,96460,38360,6
10.04.201760,59960,76360,21560,342
11.04.201760,36460,77960,05360,768
12.04.201760,89161,0159,65259,793
13.04.201759,79259,92159,56759,678
16.04.201759,79160,3359,46359,463
17.04.201759,46160,40659,39560,364
18.04.201760,40460,8260,02260,546
19.04.201760,56860,74260,12460,166
20.04.201760,16760,81460,11360,75
23.04.201761,64661,64660,52260,603
24.04.201760,59961,42260,50861,329
25.04.201761,33162,34661,30462,307
26.04.201762,28662,33361,79861,977
27.04.201761,98162,52661,86662,016
30.04.201762,08562,20861,79762,112
01.05.201762,0962,45762,01662,331
02.05.201762,33562,60662,12362,368
03.05.201762,44764,17762,37564,11
04.05.201764,12464,95363,6663,714
07.05.201763,95363,98763,49763,66
08.05.201763,5563,86763,33363,536
09.05.201763,50663,60462,3862,538
10.05.201762,3962,56161,8762,07
11.05.201761,9862,57661,87562,399
14.05.201762,35362,52461,64861,867
15.05.201761,85562,84561,81362,708
16.05.201762,70363,76962,66163,721
17.05.201763,73164,68763,57163,91
18.05.201763,91963,99363,44763,789
21.05.201763,60663,98663,06963,389
22.05.201763,42163,80862,95163,166
23.05.201763,15163,44462,8563,347
24.05.201763,29363,9162,92663,775
25.05.201763,77563,88963,08163,19
28.05.201764,03564,04562,92663,082
29.05.201763,07363,58162,78763,296
30.05.201763,28563,95763,11363,679
31.05.201763,65763,74362,93563,222
01.06.201763,26463,97463,12563,909
04.06.201763,86264,10463,5563,722
05.06.201763,72363,93163,52363,705
06.06.201763,71664,42863,48564,258
07.06.201764,26364,41563,68763,797
08.06.201763,82563,95763,58463,847
11.06.201763,82664,16463,75363,928
12.06.201763,92464,0163,6263,896
13.06.201763,89364,6863,77964,159
14.06.201764,12164,66763,25764,467
15.06.201764,46664,71564,00364,422
18.06.201764,74265,32264,24465,184
19.06.201765,18466,54964,89966,352
20.06.201766,32567,37566,14667,301
21.06.201767,31167,43566,58266,877
22.06.201766,88367,00766,13966,536
25.06.201766,57466,92965,67965,763
26.06.201765,80367,47964,7767,351
27.06.201767,34767,94367,13867,418
28.06.201767,41368,27367,10967,971
29.06.201767,98968,82367,09967,227
02.07.201767,28468,35166,49967,249
03.07.201768,15968,15967,1667,469
04.07.201767,4568,36267,24568,116
05.07.201768,11468,71867,89868,666
06.07.201768,66769,09368,51168,791
09.07.201768,88868,95768,59468,643
10.07.201768,66369,88768,57869,666
11.07.201769,68969,81768,28768,452
12.07.201768,44368,95567,5968,288
13.07.201768,30168,48767,63467,674
16.07.201767,71668,56367,49668,099
17.07.201768,10169,49667,74368,503
18.07.201768,71369,12167,86367,924
19.07.201767,91968,78767,70368,486
20.07.201768,48369,28368,43769,203
23.07.201769,06270,09469,05769,864
24.07.201769,88170,26969,54769,744
25.07.201769,75170,02669,33369,69
26.07.201769,704570,00469,193569,4725
27.07.201769,52470,08169,358369,9626
30.07.201769,956571,020569,795570,7897
31.07.201770,685671,43270,565571,2373
01.08.201771,225972,09871,1371,799
02.08.201771,808272,03171,28371,622
03.08.201771,622171,833570,269570,5923
06.08.201770,64571,196570,495570,8032
07.08.201770,807371,016970,007570,3345
08.08.201770,32970,725570,23470,606
09.08.201770,663670,823570,013570,7715
10.08.201770,773570,93170,59670,7358
13.08.201770,545670,793570,030670,5575
14.08.201770,841270,841270,03570,049
15.08.201770,04770,273569,38569,8797
16.08.201769,886570,019569,27569,4232
17.08.201769,440569,882569,250569,3158
20.08.201769,322969,897569,12469,8652
21.08.201769,869569,940969,26669,4795
22.08.201769,48169,883569,398569,7295
23.08.201769,744570,007569,616569,7965
24.08.201769,794569,98569,584569,862
27.08.201769,880570,164569,596970,0008
28.08.201770,009770,97269,95470,4064
29.08.201770,40970,499569,43169,452
30.08.201769,4469,739668,87669,119
31.08.201769,121569,20268,172568,1725
03.09.201768,28669,006568,23768,7865
04.09.201768,786569,088568,1968,5205
05.09.201768,5168,68968,301568,4825
06.09.201768,507568,635568,078768,3905
07.09.201768,390569,15268,374568,976
10.09.201768,935569,055568,325168,3895
11.09.201768,410569,097568,348569,0065
12.09.201769,003569,434568,63968,8691
13.09.201768,88668,973568,167568,544
14.09.201768,526569,1268,406568,8585
17.09.201768,702569,518568,618369,443
18.09.201769,441569,94269,390569,7152
19.09.201769,708569,856569,063569,2175
20.09.201769,266469,37368,91569,2105
21.09.201769,223969,343568,19768,7125
24.09.201768,397568,856567,98668,1979
25.09.201768,172568,468567,827568,206
26.09.201768,256568,543567,95468,35
27.09.201768,34868,73368,203368,25
28.09.201768,242868,517567,892568,0405
01.10.201767,858568,112567,098567,8229
02.10.201768,025568,324567,711268,0285
03.10.201768,192368,335567,66167,8313
04.10.201767,837667,890567,25567,5925
05.10.201767,59268,33567,46168,2169
08.10.201768,235568,64568,052568,451
09.10.201768,33168,671468,104568,4305
10.10.201768,42568,692568,24668,546
11.10.201768,44268,671568,213568,317
12.10.201768,329568,516967,541567,7457
15.10.201767,531567,768467,18267,5199
16.10.201767,496567,637567,313567,4689
17.10.201767,460567,800566,799567,7265
18.10.201767,750568,210567,62767,8835
19.10.201767,89268,03367,647567,734
22.10.201767,633567,825267,41267,5482
23.10.201767,568867,89867,49167,806
24.10.201767,805568,266567,626568,2225
25.10.201768,217768,406567,33467,3675
26.10.201767,322468,130567,18367,44
29.10.201767,760567,76467,03867,537
30.10.201767,52868,2167,396567,9305
31.10.201767,947567,991567,27967,6964
01.11.201767,285768,161567,285767,826
02.11.201767,818568,84467,769567,7775
05.11.201768,523168,65967,610567,6255
06.11.201767,6468,80267,57568,7735
07.11.201768,76969,101568,46368,688
08.11.201768,68869,203568,59569,01
09.11.201769,010569,396568,8169,04
12.11.201769,036769,536568,80569,289
13.11.201769,28971,054569,230571,053
14.11.201771,03671,574570,86170,9925
15.11.201770,998571,088670,10570,229
16.11.201770,228270,514569,60769,687
19.11.201769,548170,199569,229569,6175
20.11.201769,624569,93369,344569,4835
21.11.201769,474569,56368,907569,084
22.11.201769,08469,330568,90769,2955
23.11.201769,30469,722569,16869,666
26.11.201769,726569,7669,26369,59
27.11.201769,59469,724369,0669,1345
28.11.201769,134569,65268,98769,6265
29.11.201769,558569,768569,08869,572
30.11.201769,5770,53869,40970,023
03.12.201769,940869,992569,47669,7705
04.12.201769,75969,841569,261569,4495
05.12.201769,449569,955569,399569,8635
06.12.201769,86469,999569,62769,6575
07.12.201769,65769,812569,470569,563
10.12.201769,565569,96168,87369,376
11.12.201769,37869,616569,19169,562
12.12.201769,564969,70168,982569,3075
13.12.201769,29869,68669,115569,3775
14.12.201769,37269,67369,088569,1615
17.12.201769,059669,351568,822769,1334
18.12.201769,136769,670569,068569,5925
19.12.201769,588869,82469,38769,715
20.12.201769,699569,782369,266569,4045
21.12.201769,3969,517968,942569,1822
24.12.201769,11269,296768,596568,8345
25.12.201768,833569,347468,339568,3615
26.12.201768,361268,904568,176568,792
27.12.201768,825568,868568,415568,5785
28.12.201768,608569,481568,583669,3128
31.12.201769,188569,627569,18369,2385