Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,2999
KAPANIŞ 74,2246

En Düşük

DÜŞÜK 53,261

En Yüksek

YÜKSEK 167,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202285,34385,34384,07184,167
03.01.202284,16985,31683,97485,062
04.01.202285,05986,94184,6486,862
05.01.202286,87287,48985,97286,131
06.01.202286,12986,48985,16786,089
09.01.202285,90386,04884,76584,943
10.01.202284,93785,34484,54984,612
11.01.202284,58685,62284,46285,546
12.01.202285,54587,81585,18487,401
13.01.202287,42288,16386,69487,016
16.01.202287,10387,78986,21486,843
17.01.202286,85587,41286,61287,154
18.01.202287,15687,40985,98486,45
19.01.202286,45287,18686,24486,763
20.01.202286,7887,99786,46487,9
23.01.202287,84189,94487,11989,17
24.01.202289,16289,47988,47488,925
25.01.202288,92290,72988,77389,198
26.01.202289,19389,69186,27286,934
27.01.202286,93687,38286,16586,821
30.01.202286,76887,21586,21986,733
31.01.202286,74587,22885,92186,626
01.02.202286,62786,69685,69885,973
02.02.202285,97587,77685,83487,341
03.02.202287,35887,63886,70486,796
06.02.202287,11787,43686,13286,322
07.02.202286,31686,38485,60585,694
08.02.202285,69585,91685,13585,349
09.02.202285,35885,89484,76885,827
10.02.202285,8388,285,18287,486
13.02.202287,50588,66986,09686,598
14.02.202286,58186,91185,16885,61
15.02.202285,60686,14385,11785,618
16.02.202285,6287,11885,27386,71
17.02.202286,70887,75885,95987,578
20.02.202288,01990,7786,60990,224
21.02.202290,22391,44189,02689,361
22.02.202289,35292,20588,9791,981
23.02.202291,892101,00590,84395,123
24.02.202295,11796,13791,55394,267
27.02.202293,92127,14693,193120,549
28.02.2022120,563128,846107,586123,195
01.03.2022123,184125,47111,401111,401
02.03.2022111,373130,263109,086118,259
03.03.2022118,884125,2111,48113,998
06.03.2022113,998167,9113,998151,736
07.03.2022151,604152,289131,988132,003
08.03.2022133,282150,032127,566132,961
09.03.2022132,945133,791128,212131,093
10.03.2022131,11131,11131,11131,11
13.03.2022141,454145,397120,955131,414
14.03.2022131,509131,826114,811116,689
15.03.2022116,673120,142113,37113,774
16.03.2022113,36116,703107,492114,069
17.03.2022114,019118,89111,951116,576
20.03.2022116,711117,781111,609117,465
21.03.2022117,468117,951114,04117,241
22.03.2022116,551117,637105,57106,505
23.03.2022106,487112,583105,756112,495
24.03.2022112,482113,734107,616112,02
27.03.2022111,426111,426106,891106,989
28.03.2022105,676106,09995,6997,503
29.03.202297,13498,29492,77393,267
30.03.202293,21894,37789,66390,412
31.03.202290,44195,40589,97994,86
03.04.202293,79894,90291,07991,588
04.04.202291,60193,72790,77191,87
05.04.202291,87792,93189,48190,866
06.04.202291,02593,07385,67286,705
07.04.202285,78187,9382,77887,28
10.04.202286,83392,73586,83391,009
11.04.202290,94693,28489,80390,036
12.04.202291,22992,588,58589,562
13.04.202289,6890,85488,80689,484
14.04.202289,20390,90287,67490,877
17.04.202290,5190,5186,74887,487
18.04.202287,46690,74985,48387,04
19.04.202287,0891,19986,73487,186
20.04.202288,47989,84686,29287,363
21.04.202287,48287,83882,72683,502
24.04.202283,55887,15679,27880,363
25.04.202280,43582,00178,81781,969
26.04.202280,47681,12777,88377,883
27.04.202277,87478,73675,8176,385
28.04.202276,38476,97774,36675,246
01.05.202275,80979,12574,01474,337
02.05.202274,2975,36670,32572,961
03.05.202272,38272,38269,40270,255
04.05.202270,2573,1667,7768,729
05.05.202268,61872,6168,15471,997
08.05.202272,62674,54771,77973,843
09.05.202273,87474,41172,31374,013
10.05.202273,92474,91369,73371,1
11.05.202270,64571,07567,12167,2
12.05.202267,19968,6366,33767,341
15.05.202268,25669,18566,58967,392
16.05.202267,41269,81567,09468,951
17.05.202268,95669,33266,70367,391
18.05.202267,38967,864,90565,745
19.05.202265,75166,9361,53565,488
22.05.202264,8964,8961,24162,628
23.05.202262,62562,96160,30661,047
24.05.202261,65364,43459,70664,324
25.05.202264,39869,41262,74669,386
26.05.202269,38473,18168,79170,429
29.05.202270,89572,12366,33568,993
30.05.202268,98468,98565,6767,066
31.05.202267,20668,57565,33167,502
01.06.202267,55669,04165,5568,28
02.06.202268,19168,47765,63867,923
05.06.202267,86168,11564,46765,577
06.06.202265,73866,74464,81366,11
07.06.202266,11366,12964,26664,596
08.06.202264,72665,9661,30661,306
09.06.202261,70263,38460,3261,262
12.06.202261,26161,28558,99659,82
13.06.202259,83961,56858,76160,773
14.06.202261,09461,20858,76959,096
15.06.202259,43561,97858,81960,512
16.06.202260,53261,74958,66461,578
19.06.202261,48261,48258,13758,31
20.06.202258,31958,70556,13556,824
21.06.202256,78857,79855,54557,187
22.06.202257,51258,10755,7757,384
23.06.202257,37559,15855,93157,469
26.06.202256,91458,29455,97358,001
27.06.202258,05158,05155,64257,502
28.06.202257,03857,34553,26154,292
29.06.202254,28557,05554,2657,053
30.06.202256,91558,36153,83457,641
03.07.202256,96658,52555,87757,797
04.07.202258,08266,05257,30164,283
05.07.202264,2266,02462,65462,657
06.07.202263,66265,62463,66264,085
07.07.202264,08266,56661,56464,87
10.07.202265,47366,0961,60762,931
11.07.202264,09365,29458,57358,634
12.07.202258,63860,27358,42258,809
13.07.202258,82159,5757,99659,539
14.07.202259,54359,54356,93756,966
17.07.202256,47959,38355,99959,342
18.07.202258,58258,58256,38757,834
19.07.202257,80657,88755,90956,054
20.07.202255,90659,82355,76559,383
21.07.202260,11560,84657,25659,394
24.07.202259,38460,31958,2459,922
25.07.202259,8577,66959,05660,731
26.07.202260,78161,86859,98660,551
27.07.202260,56363,15860,4463,158
28.07.202263,43864,88961,99763,658
31.07.202263,63964,73362,10363,715
01.08.202263,6764,05760,99661,832
02.08.202261,79162,99861,03162,288
03.08.202262,28963,70261,15363,188
04.08.202263,36163,53961,38261,609
07.08.202261,59863,16560,98763,165
08.08.202263,13463,13461,35661,76
09.08.202261,75963,77561,48863,458
10.08.202263,39963,39962,08562,565
11.08.202262,54863,41862,26863,119
14.08.202263,10763,37662,03962,474
15.08.202262,4962,53861,7662,006
16.08.202262,08462,54861,10961,576
17.08.202261,57361,83760,37860,532
18.08.202260,53160,53659,21559,732
21.08.202259,72960,15458,56758,567
22.08.202259,17660,32758,87159,734
23.08.202259,89760,07659,30159,624
24.08.202259,61960,63659,0960,072
25.08.202260,14460,44959,73760,098
28.08.202260,09860,09860,09860,098
29.08.202260,09860,09860,09860,098
30.08.202260,09860,09860,09860,098
31.08.202260,09860,09860,09860,098
01.09.202260,09860,09860,09860,098
04.09.202260,09860,09860,09860,098
05.09.202260,09860,09860,09860,098
06.09.202260,09860,09860,09860,098
07.09.202260,09860,09860,09860,098
08.09.202260,09860,09860,09860,098
11.09.202260,09860,09860,09860,098
12.09.202260,09860,09860,09860,098
13.09.202260,09860,09860,09860,098
14.09.202260,09860,09860,09860,098
15.09.202260,09860,09860,09860,098
18.09.202260,09860,09860,09860,098
19.09.202260,09860,09860,09860,098
20.09.202260,09860,09860,09860,098
21.09.202260,09860,09860,09860,098
22.09.202260,09860,09860,09860,098
25.09.202260,09860,09860,09860,098
26.09.202260,09860,09860,09860,098
27.09.202260,09860,09860,09860,098
10.10.202262,76363,24962,44362,799
11.10.202262,82663,57261,52961,83
12.10.202261,82664,0261,24462,293
13.10.202262,38663,2659,98261,058
16.10.202260,80961,18160,13361,078
17.10.202261,0861,43960,64161,121
18.10.202261,11661,14559,96760,603
19.10.202260,66560,72559,56560,275
20.10.202260,16660,80859,64760,742
23.10.202260,84161,48460,13661,338
24.10.202261,39361,78660,30861,22
25.10.202261,14162,1760,69861,817
26.10.202261,92962,22661,18661,329
27.10.202261,37361,95960,96261,286
30.10.202261,27461,77960,88261,32
31.10.202261,3361,51260,79861,34
01.11.202261,35262,72260,40260,574
02.11.202260,6161,26459,6760,819
03.11.202260,86962,10660,53961,921
06.11.202261,24161,89360,57561,839
07.11.202261,83863,37760,85361,109
08.11.202261,06761,91860,97361,509
09.11.202261,5162,60760,8361,652
10.11.202261,68363,22261,45162,903
13.11.202262,56663,44161,47663,389
14.11.202263,40263,69362,61963,604
15.11.202263,58863,88162,58263,204
16.11.202263,19263,51562,33762,76
17.11.202262,7763,26262,41762,431
20.11.202262,1262,79961,76462,386
21.11.202262,3862,9362,1362,841
22.11.202262,84263,23662,36163,236
23.11.202263,23963,87862,64863,255
24.11.202263,25163,72962,85163,249
27.11.202263,08964,27261,60863,585
28.11.202263,58663,70263,04463,304
29.11.202263,30163,61362,69263,569
30.11.202263,53865,44963,14165,142
01.12.202265,25865,89664,28965,33
04.12.202265,59466,38664,86365,628
05.12.202265,62866,54764,78266,371
06.12.202266,36866,75864,40366,715
07.12.202266,73366,94865,11366,927
08.12.202266,92966,9365,75965,986
11.12.202265,92266,72565,63566,239
12.12.202266,24367,33565,67166,94
13.12.202266,94169,20866,53669,19
14.12.202269,18369,51367,9668,692
15.12.202268,68669,41868,61768,929
18.12.202268,37773,50967,77573,509
19.12.202273,43475,29671,41874,619
20.12.202274,60976,90274,58976,861
21.12.202276,85477,43272,57672,724
22.12.202272,40874,28371,87973,934
25.12.202273,66274,39472,22873,623
26.12.202273,62575,3772,7374,77
27.12.202274,77177,774,67377,581
28.12.202277,57979,42276,11178,425
29.12.202278,42279,85876,11278,818