Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,3398
KAPANIŞ 94,1955

En Düşük

DÜŞÜK 86,524

En Yüksek

YÜKSEK 117,789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025117,789117,789113,753113,917
02.01.2025113,919115,367113,592113,864
05.01.2025114,004114,131110,103111,663
06.01.2025111,663111,717110,592110,892
07.01.2025110,842111,044107,477107,785
08.01.2025107,798108,205104,875105,335
09.01.2025105,326105,57104,168104,228
12.01.2025104,456105,798104,212104,968
13.01.2025104,97106,118104,97105,832
14.01.2025105,819106,53105,059105,543
15.01.2025105,571106,307105,198105,615
16.01.2025106,161106,582105,114105,327
19.01.2025105,259106,128104,923105,202
20.01.2025105,185105,755102,973103,66
21.01.2025103,667103,894102,651103,343
22.01.2025103,34104,335102,554104,044
23.01.2025104,051104,416102,546102,622
26.01.2025102,576103,048101,583102,143
27.01.2025102,124102,959101,295102,236
28.01.2025102,233103,749101,831103,323
29.01.2025103,321103,495101,667102,527
30.01.2025102,542102,791101,239102,277
02.02.2025101,707102,935101,032102,704
03.02.2025102,689104,567102,085104,478
04.02.2025104,522104,631101,465101,967
05.02.2025101,965101,965100,042100,505
06.02.2025100,502101,53100,1100,17
09.02.2025100,13100,76899,46899,468
10.02.202599,5399,80198,70999,3
11.02.202599,65100,00797,24497,694
12.02.202597,67497,67492,9593,632
13.02.202593,6396,89893,55595,626
16.02.202595,59896,51595,47495,918
17.02.202595,92196,42695,12895,629
18.02.202595,63995,71392,48993,428
19.02.202593,42893,51992,03993,121
20.02.202593,12593,75991,59992,574
23.02.202592,64193,1391,84191,841
24.02.202591,82792,02290,33191,07
25.02.202591,07491,30789,69191,049
26.02.202591,04991,79990,7391,24
27.02.202591,23993,12990,88692,695
02.03.202592,90894,28892,08893,983
03.03.202594,00895,30493,44295,225
04.03.202595,23397,58294,70797,569
05.03.202597,55497,78695,92296,022
06.03.202596,01797,62294,63597,622
09.03.202595,89596,00694,68494,913
10.03.202594,9695,44692,91293,488
11.03.202593,49994,94293,30694,882
12.03.202594,88494,95493,49393,595
13.03.202593,58393,77892,79693,035
16.03.202593,03393,43790,97391,147
17.03.202591,14791,24988,7789,47
18.03.202589,47391,72789,3891,593
19.03.202591,59292,52190,95491,827
20.03.202591,94991,94991,34191,371
23.03.202591,37991,86790,37890,602
24.03.202590,60391,50190,49391,32
25.03.202591,32191,35690,18590,402
26.03.202590,40891,26290,02691,262
27.03.202591,26792,79790,0592,015
30.03.202591,97591,97590,85190,876
31.03.202590,8891,90190,81791,586
01.04.202591,57991,67190,81991,335
02.04.202591,39793,72991,09492,703
03.04.202592,69294,24292,39392,583
06.04.202592,41695,2892,30594,688
07.04.202594,25694,33393,10894,117
08.04.202594,05996,00394,02894,338
09.04.202594,34294,6793,24593,513
10.04.202593,49196,37793,46794,523
13.04.202594,3896,31592,99393,216
14.04.202593,21793,74892,76693,131
15.04.202593,70894,87493,26494,595
16.04.202595,02795,24792,89293,274
17.04.202593,34393,56591,77293,557
20.04.202593,50593,52692,84893,496
21.04.202593,49593,53393,26393,318
22.04.202593,3293,39792,90793,397
23.04.202594,53994,81594,12394,787
24.04.202594,76394,78793,62493,87
27.04.202593,86394,43493,40594,403
28.04.202594,39194,39692,68693,374
29.04.202593,36793,42892,1992,856
30.04.202592,83892,90692,33392,654
01.05.202592,50994,25792,44993,487
04.05.202593,48993,49992,23192,291
05.05.202592,51993,11592,16593,088
06.05.202593,07493,08792,2992,312
07.05.202592,3293,492,31193,063
08.05.202593,03494,48892,51792,801
11.05.202592,66993,81589,10689,786
12.05.202589,79990,03889,19689,34
13.05.202589,33190,60689,30989,805
14.05.202589,82190,22689,29589,482
15.05.202589,49690,64189,4690,385
18.05.202590,46290,79690,14990,79
19.05.202590,78491,16289,97390,974
20.05.202590,97491,51990,42890,542
21.05.202590,53790,55689,7189,879
22.05.202589,87390,90189,87390,349
25.05.202590,35891,04990,18390,81
26.05.202590,81491,26290,67690,912
27.05.202590,93591,03489,87690,197
28.05.202590,20190,21387,38787,411
29.05.202587,42689,65887,20687,945
01.06.202587,94787,94987,94787,949
09.06.202589,74489,99689,54989,645
10.06.202589,65389,75289,36689,492
12.06.202592,25592,27792,25392,253
15.06.202591,30991,30990,87690,897
16.06.202590,90290,94890,09890,139
17.06.202590,14190,89589,93290,135
18.06.202590,12690,17289,62290,113
19.06.202590,09790,58889,80490,428
22.06.202590,23590,90289,7790,885
23.06.202590,89391,45690,64391,097
24.06.202591,10191,59490,73191,215
25.06.202591,21892,39491,19892,141
26.06.202592,13192,42691,3991,99
29.06.202592,03992,32291,66792,161
30.06.202592,15792,78992,1192,671
01.07.202592,66893,13692,35393,111
02.07.202593,11393,20592,34992,967
03.07.202592,97693,4392,61692,744
06.07.202592,76392,88792,03992,145
07.07.202592,15192,45791,39892,053
08.07.202592,04292,06891,42691,618
09.07.202591,61991,81586,52486,629
10.07.202586,63891,26286,62191,164
13.07.202591,09491,76990,94891,102
14.07.202591,11191,33990,52790,58
15.07.202590,57391,49290,51591,089
16.07.202591,07691,18890,41590,527
17.07.202590,49191,80590,49191,502
20.07.202591,46291,51691,32791,479
21.07.202591,47491,51391,37291,509
23.07.202592,69393,48792,6893,104
24.07.202592,92994,03992,86193,158
27.07.202593,14694,43192,82494,272
28.07.202594,28695,35493,59693,636
29.07.202593,72994,98992,88192,881
30.07.202592,64192,64191,22892,606
31.07.202591,64693,26191,25692,198
03.08.202592,46392,47792,00992,381
04.08.202592,36892,67292,1892,604
05.08.202592,59893,41792,57793,261
06.08.202593,26693,39792,53692,725
24.09.202598,29198,49997,98698,023
25.09.202598,02198,02197,43297,804
28.09.202597,80498,07197,0797,566
29.09.202597,56497,56496,65896,937
30.09.202596,93596,93595,19995,55
01.10.202595,55296,7195,2495,408
02.10.202595,40896,87195,40896,692
05.10.202596,69197,39496,66897,394
06.10.202597,39797,39795,53595,728
07.10.202595,72795,72794,194,661
08.10.202594,65994,993,94694,1
09.10.202594,09994,85993,80994,517
12.10.202594,30894,84192,92992,952
13.10.202592,95393,1691,19392,453
14.10.202592,45492,48591,06491,192
15.10.202591,19194,37791,19194,002
16.10.202594,00195,48294,00194,807
19.10.202594,80795,06594,13294,218
20.10.202594,21894,57193,73794,425
21.10.202594,42795,16194,37494,777
22.10.202594,77895,20793,60494,554
23.10.202594,55894,74693,00293,007
26.10.202593,00893,00991,91192,247
27.10.202592,24893,41292,24892,445
28.10.202592,40993,2192,1792,925
29.10.202592,91293,51892,38992,405
30.10.202592,40993,58292,38893,31
02.11.202593,31193,31392,67393,24
03.11.202593,25293,28492,80292,966
04.11.202592,96693,48492,96693,382
05.11.202593,38293,95793,35893,665
06.11.202593,66793,86293,43393,675
09.11.202593,67494,12493,4893,87
10.11.202593,86794,31593,84593,862
11.11.202593,86294,23593,894,235
12.11.202594,23794,23793,42793,931
13.11.202593,92994,46393,84693,885
16.11.202593,88794,41893,88794,223
17.11.202594,22794,2393,8193,904
18.11.202593,993,993,04993,123
19.11.202593,12393,12392,29992,371
20.11.202592,37392,37590,63391,124
23.11.202591,12891,12889,74990,277
24.11.202590,27291,47790,27291,169
25.11.202591,16891,32990,6391,062
26.11.202591,06691,06690,26890,811
27.11.202590,8190,8189,50289,805
30.11.202589,80990,58389,80990,393
01.12.202590,39390,39389,67290,094
02.12.202590,09590,88989,34289,679
03.12.202589,6890,03188,85789,245
04.12.202589,24290,03988,30289,065
07.12.202589,06689,63588,72588,983
08.12.202588,98689,7788,77889,711
09.12.202589,71291,73688,98691,676
10.12.202591,68393,43191,68393,336
11.12.202591,68393,791,68393,416
14.12.202593,40893,6192,8393,595
15.12.202593,59494,19293,22293,63
16.12.202593,59394,69993,59394,601
17.12.202593,59394,35293,56493,817
18.12.202593,59394,99793,59394,263
21.12.202594,26294,26292,46592,641
22.12.202592,64293,23691,76891,834
23.12.202593,59393,59391,88893,048
24.12.202593,05293,05293,05293,052
25.12.202593,05293,05293,05293,052
28.12.202593,05293,05290,15492,03
29.12.202592,01993,88991,993,484
30.12.202592,01996,52492,01992,896
31.12.202592,89392,89392,89392,893