Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,3315
KAPANIŞ 100,3807

En Düşük

DÜŞÜK 88,613

En Yüksek

YÜKSEK 120,555
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024100,499100,598,79399,619
02.01.202499,613100,47298,938100,471
03.01.2024100,34100,70799,57599,949
04.01.202499,981100,10799,03899,41
07.01.202499,08100,19198,7599,596
08.01.202499,594100,06297,56398,248
09.01.202498,24798,2997,498,078
10.01.202498,10998,20596,58497,02
11.01.202497,01797,99996,3396,554
14.01.202496,43697,395,68796,069
15.01.202496,0796,21995,38295,78
16.01.202495,77996,69695,45596,411
17.01.202496,43397,46796,02697,258
18.01.202497,28897,47895,27996,055
21.01.202496,01796,7595,63295,735
22.01.202495,75896,41595,62596,405
23.01.202496,41296,85295,81696,544
24.01.202496,52297,22296,05696,498
25.01.202496,49897,68496,37797,459
28.01.202497,80498,14995,73996,7
29.01.202496,69897,45496,18597,132
30.01.202497,13497,66896,81997,265
31.01.202497,2698,41296,90998,284
01.02.202498,28999,11197,28498,22
04.02.202498,1999,24996,79597,33
05.02.202497,30497,98396,95897,521
06.02.202497,52898,68597,33598,512
07.02.202498,59798,68597,66198,218
08.02.202498,24198,56297,64298,157
11.02.202498,35298,597,95198,405
12.02.202498,3598,59197,67697,978
13.02.202497,97998,40297,72598,326
14.02.202498,32199,68797,94799,392
15.02.202499,39100,68299,00599,119
18.02.202499,43499,83599,14899,549
19.02.202499,55100,15599,2699,841
20.02.202499,839100,14998,92899,562
21.02.202499,533101,5399,223100,693
22.02.2024100,695103,299100,207101,381
25.02.2024100,69102,46599,474100,114
26.02.2024100,16100,2299,49299,829
27.02.202499,82599,87998,69999,215
28.02.202499,21299,23498,38598,892
29.02.202498,89499,53498,26599,374
03.03.202498,73799,47898,199,295
04.03.202499,399,31798,22698,771
05.03.202498,77599,05597,93198,901
06.03.202498,90699,28798,799,187
07.03.202499,18599,84599,03699,541
10.03.202499,5799,6298,37299,263
11.03.202499,366100,31999,043100,24
12.03.2024100,169100,41499,366100,011
13.03.2024100,019100,40499,45399,615
14.03.202499,622100,95199,44100,746
17.03.2024100,746101,35199,6599,713
18.03.202499,719100,70399,474100,479
19.03.2024100,482100,75999,972100,759
20.03.2024100,751101,08299,51299,771
21.03.202499,773101,1898,98599,567
24.03.202499,728100,71599,578100,676
25.03.2024100,677100,81699,571100,162
26.03.2024100,164100,50299,208100,105
27.03.2024100,1100,37499,40999,865
28.03.202499,867100,39999,38699,989
31.03.2024100,176100,39999,11899,886
01.04.202499,59999,88698,94199,554
02.04.202499,55899,99999,21799,982
03.04.202499,999100,44199,82699,971
04.04.202499,972100,37199,569100,324
07.04.2024100,331100,699,901100,586
08.04.2024100,581101,084100,335100,809
09.04.2024100,816101,34699,893100,223
10.04.2024100,232100,91299,415100,065
11.04.2024100,075100,33199,24899,28
14.04.202499,682100,08599,17199,331
15.04.202499,337100,28899,17899,977
16.04.202499,979100,66899,935100,445
17.04.2024100,425100,98699,95399,957
18.04.202499,973100,11198,52599,122
21.04.202499,51199,91899,13199,608
22.04.202499,678100,41299,25599,757
23.04.202499,76299,83798,40498,725
24.04.202498,74199,12898,36699,01
25.04.202498,96899,2397,74998,249
28.04.202498,584100,22898,5100,025
29.04.2024100,059100,3399,52499,673
30.04.202499,685100,8699,651100,003
01.05.202499,901100,45698,17998,672
02.05.202498,673100,39897,72998,453
05.05.202498,57698,99297,75498,381
06.05.202498,37898,76597,74298,458
07.05.202498,45599,09297,89198,469
08.05.202498,47699,97298,47699,659
09.05.202499,72499,89899,04999,809
12.05.202499,56899,66697,77598,758
13.05.202498,79698,90998,28598,811
14.05.202498,81199,2698,60399,198
15.05.202499,11499,34798,45598,78
16.05.202498,76699,01698,55998,911
19.05.202498,96799,19698,01998,369
20.05.202498,41498,56497,63897,946
21.05.202497,94498,65997,17597,607
22.05.202497,61199,31597,53799,075
23.05.202499,07799,08796,50797,18
26.05.202497,18797,19595,87996,261
27.05.202496,42796,7695,91896,161
28.05.202496,17297,31795,97696,747
29.05.202496,75398,02396,63897,959
30.05.202497,87698,29997,5398,071
02.06.202498,0198,13696,37597,398
03.06.202497,36997,49796,23596,658
04.06.202496,65996,88496,16896,766
05.06.202496,78197,26996,08397,269
06.06.202497,26697,3495,92896,191
09.06.202496,4796,7595,09795,66
10.06.202495,65495,98295,42495,849
11.06.202495,83698,85294,34895,926
12.06.202496,20298,87393,4494,452
13.06.202494,596,37894,395,93
16.06.202495,58596,2289,7293,792
17.06.202495,07495,31191,63191,69
18.06.202491,68992,62688,61389,714
19.06.202489,7194,12288,70793,383
20.06.202493,39295,69793,37795,243
23.06.202494,67995,50992,794,406
24.06.202494,25394,70692,79794,548
25.06.202494,67694,71792,72194,21
26.06.202494,23194,37490,42990,989
27.06.202490,98793,38990,89891,923
30.06.202491,85894,18691,43693,086
01.07.202493,11895,14192,98694,4
02.07.202494,495,66593,54894,773
03.07.202495,11696,23394,75996,115
04.07.202496,17496,29695,0895,38
07.07.202495,3996,05393,89593,895
08.07.202494,06495,80893,62693,961
09.07.202493,9196,86893,48393,484
10.07.202495,68296,2194,49394,606
11.07.202494,57296,05294,52295,824
14.07.202495,63596,72595,14196,257
15.07.202496,25696,63395,66696,352
16.07.202496,35896,92695,86496,926
17.07.202496,8796,89195,88596,307
18.07.202496,31696,36694,88695,445
21.07.202495,43396,2295,12595,633
22.07.202495,65496,03194,3895,2
23.07.202495,27595,34693,46693,486
24.07.202493,48194,09992,03192,031
25.07.202492,18193,70392,18193,473
28.07.202493,35794,0692,91593,509
29.07.202493,51493,65792,69592,763
30.07.202492,74793,61691,4592,016
31.07.202492,0199,54991,99898,603
01.08.202492,24993,38592,23293,285
04.08.202493,04294,42792,7193,009
05.08.202492,97293,69192,49893,642
06.08.202493,63394,15492,98693,691
07.08.202493,69295,193,66694,704
08.08.202494,68197,14794,62394,98
11.08.202494,91799,91694,86299,421
12.08.202499,447102,38198,74499,512
13.08.202499,489102,27797,02898,882
14.08.202498,88799,31897,12697,564
15.08.202497,57398,63996,60998,639
18.08.202498,52299,58597,59799,571
19.08.202499,566101,898,815101,444
20.08.2024101,445102,492101,112102,084
21.08.2024102,062102,914101,042101,642
22.08.2024101,599102,556101,476102,413
25.08.2024102,267103,278101,961102,67
26.08.2024102,676103,147101,689102,339
27.08.2024102,325102,384101,34101,745
28.08.2024101,745102,564101,141101,877
29.08.2024101,898102,16699,978100,09
01.09.2024100,025101,30398,71799,416
02.09.202499,41599,61596,05696,239
03.09.202496,63199,34496,63196,972
04.09.202496,973100,42796,90298,301
05.09.202498,313100,44898,043100,154
08.09.2024100,388100,85499,51999,93
09.09.202499,936101,01899,592100,333
10.09.2024100,305101,721100,235100,853
11.09.2024100,855100,93798,53898,782
12.09.202498,781101,56998,74999,667
15.09.2024100,327101,748100,098101,748
16.09.2024101,75101,882100,548101,658
17.09.2024101,676104,771101,25104,093
18.09.2024104,094104,498102,033103,333
19.09.2024103,002103,962102,781103,089
22.09.2024103,299103,94101,656101,656
23.09.2024101,643103,99101,571103,746
24.09.2024103,74104,014102,019102,95
25.09.2024102,965103,654102,194103,5
26.09.2024103,506105,333103,043105,282
29.09.2024105,272105,272103,296103,441
30.09.2024103,494106,125103,257106,092
01.10.2024106,099106,135104,328105,555
02.10.2024105,604105,68104,416104,494
03.10.2024104,504105,27104,198104,314
06.10.2024104,657105,983104,568105,56
07.10.2024105,566106,256105,466106,231
08.10.2024106,235109,277105,875106,106
09.10.2024106,113106,788105,332106,024
10.10.2024105,745106,209104,749104,856
13.10.2024104,952105,287104,178104,457
14.10.2024104,358106,881102,879105,554
15.10.2024105,548106,233104,965105,894
16.10.2024105,899105,916104,727105,486
17.10.2024105,488105,572103,385103,521
20.10.2024104,296105,508103,913104,525
21.10.2024104,603105,119103,363103,399
22.10.2024103,397104,534103,357103,442
23.10.2024103,443104,878103,184104,223
24.10.2024104,221105,391103,631104,984
27.10.2024104,986105,968104,542105,622
28.10.2024105,632105,772104,358105,476
29.10.2024105,477105,717104,755105,335
30.10.2024105,337105,977105,155105,975
31.10.2024105,976106,801105,379106,435
03.11.2024106,467108,076106,278107,586
04.11.2024107,629107,764105,919106,828
05.11.2024106,837107,342102,809104,375
06.11.2024104,896106,005104,176105,835
07.11.2024105,647105,881104,248104,52
10.11.2024104,785105,008101,666102,14
11.11.2024102,216104,379101,832104,256
12.11.2024104,269104,866103,715104,026
13.11.2024104,104105,631103,642104,723
14.11.2024104,439106,135104,195105,275
17.11.2024105,308105,935105,106105,68
18.11.2024105,66106,956105,513106,726
19.11.2024106,642106,704105,273106,116
20.11.2024106,118106,658105,761106,16
21.11.2024106,162108,685105,358108,455
24.11.2024108,428109,555108,156109,153
25.11.2024109,089112,976108,539110,522
26.11.2024110,468120,555110,289119,54
27.11.2024119,554119,583113,798113,991
28.11.2024113,994115,292111,817112,704
01.12.2024113,326114,025110,828111,874
02.12.2024111,873112,559110,318110,333
03.12.2024110,344110,916109,114110,404
04.12.2024110,386110,571105,96106,891
05.12.2024106,869107,309104,495106,198
08.12.2024106,072106,634104,49105,494
09.12.2024105,518108,5105,142108,485
10.12.2024108,476113,848107,078110,693
11.12.2024110,709111,475108,664109,897
12.12.2024109,897110,018108,054109,681
15.12.2024109,711109,748107,91108,909
16.12.2024108,939109,876106,925109,704
17.12.2024109,703109,869107,598108,473
18.12.2024108,499108,671107,099107,304
19.12.2024107,305108,153106,03107,486
22.12.2024107,802108,151103,748105,333
23.12.2024105,329105,352103,628103,971
24.12.2024103,977104,072103,533103,722
25.12.2024103,802104,323102,868104,203
26.12.2024104,199110,284103,783110,25
29.12.2024110,538114,97107,792114,931
30.12.2024114,934115,064112,534113,976