EURRUB: Euro / Rus Rublesi Arşiv

2021 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 87,206

KAPANIŞ 87,1865

En Düşük

DÜŞÜK 80,42

En Yüksek

YÜKSEK 92,98

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
03.01.2021	90,685	91,189	89,761	91,133
04.01.2021	91,126	92,383	90,824	91,089
05.01.2021	91,079	91,355	90,565	91,161
06.01.2021	91,166	91,97	90,551	91,449
07.01.2021	91,45	91,785	90,52	90,685
10.01.2021	90,717	91,129	90,035	90,671
11.01.2021	90,687	90,8	89,436	89,723
12.01.2021	89,722	90,074	89,414	89,695
13.01.2021	89,696	90,316	88,801	89,072
14.01.2021	89,073	89,443	88,847	88,988
17.01.2021	89,061	89,685	88,704	89,374
18.01.2021	89,383	89,74	89,052	89,39
19.01.2021	89,391	89,809	88,815	88,977
20.01.2021	88,976	89,947	88,71	89,811
21.01.2021	89,812	91,712	89,76	91,663
24.01.2021	91,682	91,992	90,841	91,504
25.01.2021	91,523	91,803	91,126	91,514
26.01.2021	91,514	91,906	91,151	91,514
27.01.2021	91,515	92,508	91,515	92,106
28.01.2021	92,106	92,433	91,398	91,774
31.01.2021	91,851	92,095	91,194	91,861
01.02.2021	91,862	91,948	90,721	91,827
02.02.2021	91,823	91,922	91,08	91,396
03.02.2021	91,401	91,555	90,275	90,312
04.02.2021	90,313	90,489	89,454	89,96
07.02.2021	89,933	90,032	89,258	89,541
08.02.2021	89,55	89,781	89,309	89,582
09.02.2021	89,584	89,769	89,324	89,601
10.02.2021	89,602	89,644	89,247	89,376
11.02.2021	89,373	90,128	89,165	89,32
14.02.2021	89,305	89,393	88,774	88,929
15.02.2021	88,934	89,497	88,787	89,186
16.02.2021	89,187	89,357	88,738	88,819
17.02.2021	88,82	89,533	88,578	89,304
18.02.2021	89,303	89,93	89,238	89,652
21.02.2021	89,768	91,027	89,478	90,507
22.02.2021	90,506	90,509	89,639	89,947
23.02.2021	89,86	90,226	89,28	89,382
24.02.2021	89,377	91,115	89,319	90,879
25.02.2021	90,627	91,075	89,931	89,953
28.02.2021	90,048	90,373	88,987	89,391
01.03.2021	89,393	89,736	88,53	89,286
02.03.2021	89,293	89,387	88,759	89,136
03.03.2021	89,139	89,743	88,366	89,369
04.03.2021	89,368	89,439	88,409	88,424
07.03.2021	88,351	88,817	87,885	88,179
08.03.2021	88,185	88,458	87,825	87,961
09.03.2021	87,957	88,409	87,593	87,74
10.03.2021	87,736	88,393	87,604	87,947
11.03.2021	87,938	87,989	87,474	87,684
14.03.2021	87,522	87,846	86,802	86,881
15.03.2021	86,986	87,123	86,505	86,644
16.03.2021	86,63	88,354	86,621	88,184
17.03.2021	88,182	88,651	87,879	88,601
18.03.2021	88,505	88,754	87,724	88,194
21.03.2021	88,49	89,602	88,298	89,279
22.03.2021	89,297	90,789	89,154	90,539
23.03.2021	90,5	91,177	89,619	90,483
24.03.2021	90,407	90,673	89,488	89,631
25.03.2021	89,759	89,773	89,062	89,479
28.03.2021	89,404	89,609	88,933	88,933
29.03.2021	89,097	89,281	88,68	88,842
30.03.2021	88,917	89,148	88,203	88,78
31.03.2021	88,715	90,022	88,641	89,825
01.04.2021	89,827	90,034	89,205	89,943
04.04.2021	89,947	90,327	89,502	90,219
05.04.2021	90,082	91,765	89,925	91,72
06.04.2021	91,627	92,746	91,295	91,336
07.04.2021	91,411	91,902	91,1	91,565
08.04.2021	91,559	92,213	91,313	92,142
11.04.2021	92,114	92,436	91,671	92,106
12.04.2021	92,105	92,213	90,546	90,806
13.04.2021	91,136	91,204	90,294	90,932
14.04.2021	90,677	92,864	90,677	91,387
15.04.2021	91,31	92,093	90,151	90,821
18.04.2021	90,805	91,991	90,607	91,899
19.04.2021	91,835	92,753	91,648	92,566
20.04.2021	92,543	92,98	91,656	92,278
21.04.2021	92,227	92,741	90,381	90,572
22.04.2021	90,523	91,085	90,036	90,446
25.04.2021	90,528	91,693	90,275	90,663
26.04.2021	90,534	90,717	90,283	90,647
27.04.2021	90,683	90,943	89,986	90,261
28.04.2021	90,278	90,549	89,923	90,498
29.04.2021	90,36	90,895	90,221	90,514
02.05.2021	90,534	91,401	90,178	90,461
03.05.2021	90,466	90,663	89,827	89,93
04.05.2021	90,038	90,038	89,42	89,798
05.05.2021	89,768	89,956	89,412	89,547
06.05.2021	89,55	89,852	89,327	89,713
09.05.2021	89,703	90,277	89,252	90,15
10.05.2021	90,156	90,374	89,814	90,085
11.05.2021	90,116	90,239	89,696	90,117
12.05.2021	90,073	90,251	89,177	89,325
13.05.2021	89,328	89,884	89,328	89,756
16.05.2021	89,756	90,157	89,547	89,839
17.05.2021	89,84	90,205	89,713	90,019
18.05.2021	90,019	90,236	89,93	90,112
19.05.2021	90,113	90,113	89,68	89,761
20.05.2021	89,761	90,109	89,362	89,512
23.05.2021	89,512	90,18	89,512	89,727
24.05.2021	89,724	90,085	89,701	89,901
25.05.2021	89,901	90,167	89,744	89,784
26.05.2021	89,784	89,784	89,411	89,557
27.05.2021	89,558	89,734	89,097	89,333
30.05.2021	89,32	89,767	89,227	89,753
31.05.2021	89,752	90,048	89,419	90,022
01.06.2021	90,022	90,026	89,35	89,398
02.06.2021	89,39	89,39	88,754	88,806
03.06.2021	88,806	88,935	88,561	88,611
06.06.2021	88,611	88,89	88,447	88,874
07.06.2021	88,874	88,874	88,102	88,182
08.06.2021	88,182	88,182	87,689	88,101
09.06.2021	88,102	88,102	87,365	87,424
10.06.2021	87,424	87,495	86,935	87,213
13.06.2021	87,213	87,673	87,1	87,389
14.06.2021	87,389	87,675	87,01	87,657
15.06.2021	87,657	87,657	87,112	87,198
16.06.2021	87,199	87,199	86,022	86,199
17.06.2021	86,201	86,285	85,751	86,285
20.06.2021	86,285	87,268	86,285	87,144
21.06.2021	87,146	87,283	86,926	87,015
22.06.2021	87,015	87,015	86,535	86,644
23.06.2021	86,644	86,644	86,081	86,231
24.06.2021	86,232	86,426	86,056	86,231
27.06.2021	86,231	86,231	85,96	86,214
28.06.2021	86,164	86,761	85,945	86,583
29.06.2021	86,619	87,071	86,426	86,647
30.06.2021	86,652	87,167	86,243	87,017
01.07.2021	86,993	87,212	86,706	86,848
04.07.2021	86,885	87,305	86,746	87,125
05.07.2021	87,151	88,437	86,768	88,069
06.07.2021	87,983	88,301	87,44	87,997
07.07.2021	88,095	89,044	87,816	88,59
08.07.2021	88,572	88,594	87,923	88,379
11.07.2021	88,321	88,805	88,098	88,325
12.07.2021	88,296	88,339	87,418	87,608
13.07.2021	87,585	87,835	87,298	87,722
14.07.2021	87,713	88,041	87,489	87,86
15.07.2021	87,883	87,945	87,36	87,439
18.07.2021	87,463	88,365	87,386	88,143
19.07.2021	88,076	88,179	87,53	87,66
20.07.2021	87,669	87,719	87,172	87,257
21.07.2021	87,262	87,339	86,67	86,737
22.07.2021	86,866	86,971	86,483	86,873
25.07.2021	86,875	87,469	86,643	86,974
26.07.2021	87,012	87,364	86,862	87,129
27.07.2021	87,169	87,185	86,685	87,077
28.07.2021	87,066	87,187	86,748	86,934
29.07.2021	86,953	87,289	86,46	86,735
01.08.2021	86,709	87,511	86,383	86,647
02.08.2021	86,643	86,883	86,466	86,587
03.08.2021	86,617	86,773	86,267	86,646
04.08.2021	86,653	86,722	86,43	86,506
05.08.2021	86,511	86,587	86,274	86,565
08.08.2021	86,469	86,587	86,232	86,43
09.08.2021	86,439	86,779	86,236	86,694
10.08.2021	86,689	86,931	86,083	86,189
11.08.2021	86,188	86,478	86,063	86,319
12.08.2021	86,328	86,461	86,151	86,458
15.08.2021	86,404	86,588	86,229	86,294
16.08.2021	86,321	86,617	86,056	86,161
17.08.2021	86,135	86,499	85,953	86,435
18.08.2021	86,433	86,888	86,287	86,804
19.08.2021	86,758	87,105	86,605	86,835
22.08.2021	86,847	87,105	86,654	87,059
23.08.2021	87,022	87,073	86,595	86,715
24.08.2021	86,703	87,087	86,507	86,984
25.08.2021	86,979	87,531	86,883	87,288
26.08.2021	87,289	87,373	86,618	86,651
29.08.2021	86,696	86,927	86,484	86,721
30.08.2021	86,739	86,945	86,41	86,475
31.08.2021	86,48	86,715	86,289	86,463
01.09.2021	86,467	86,611	86,154	86,557
02.09.2021	86,568	86,743	86,317	86,493
05.09.2021	86,468	86,704	86,38	86,631
06.09.2021	86,645	87,001	86,595	86,859
07.09.2021	86,846	87,021	86,439	86,439
08.09.2021	86,552	86,667	86,089	86,175
09.09.2021	86,198	86,543	86,014	86,438
12.09.2021	86,342	86,476	85,75	85,796
13.09.2021	85,852	86,284	85,705	86,031
14.09.2021	86,014	86,504	85,332	85,389
15.09.2021	85,377	85,53	85,077	85,257
16.09.2021	85,219	85,662	85,092	85,515
19.09.2021	85,509	86,334	85,206	86,159
20.09.2021	86,151	86,475	85,535	85,717
21.09.2021	85,704	85,758	85,217	85,353
22.09.2021	85,336	85,586	85,085	85,444
23.09.2021	85,456	85,754	85,173	85,244
26.09.2021	85,282	85,446	84,761	84,936
27.09.2021	84,857	85,312	84,575	85,033
28.09.2021	85,093	85,211	84,467	84,537
29.09.2021	84,512	84,616	84,092	84,231
30.09.2021	84,185	84,86	84,087	84,257
03.10.2021	84,3	84,799	84,144	84,185
04.10.2021	84,154	84,305	83,801	83,871
05.10.2021	83,882	84,022	83,507	83,738
06.10.2021	83,734	83,753	82,804	82,963
07.10.2021	83,039	83,336	82,854	83,171
10.10.2021	83,168	83,263	82,749	82,998
11.10.2021	82,955	83,181	82,769	82,851
12.10.2021	82,902	83,54	82,701	83,474
13.10.2021	83,493	83,623	82,708	82,795
14.10.2021	82,799	82,926	82,24	82,333
17.10.2021	82,37	82,84	82,162	82,697
18.10.2021	82,75	82,883	82,393	82,499
19.10.2021	82,504	82,776	82,248	82,553
20.10.2021	82,527	82,992	82,309	82,652
21.10.2021	82,718	82,755	81,275	81,891
24.10.2021	81,876	82,116	80,922	81,04
25.10.2021	81,056	81,167	80,42	80,629
26.10.2021	80,666	82,027	80,47	81,958
27.10.2021	81,826	82,182	81,432	82,07
28.10.2021	82,053	82,453	81,811	82,012
31.10.2021	81,945	83,123	81,597	83,101
01.11.2021	82,878	83,51	82,764	82,843
02.11.2021	82,88	83,711	82,653	83,35
03.11.2021	83,45	83,707	82,198	82,489
04.11.2021	82,448	83,16	81,834	82,396
07.11.2021	82,391	82,733	82,163	82,559
08.11.2021	82,56	82,761	81,877	82,031
09.11.2021	82,026	82,17	81,578	81,832
10.11.2021	81,828	82,185	81,329	81,95
11.11.2021	81,946	83,781	81,821	83,412
14.11.2021	83,369	83,383	82,353	82,437
15.11.2021	82,441	83,42	82,314	83,101
16.11.2021	83,101	83,101	81,801	81,884
17.11.2021	81,885	83,193	81,885	83,159
18.11.2021	83,161	83,163	82,383	83,123
21.11.2021	83,123	84,538	82,587	84,443
22.11.2021	84,443	84,675	83,873	84,374
23.11.2021	84,374	84,374	83,334	83,876
24.11.2021	83,874	83,931	83,563	83,735
25.11.2021	83,737	85,697	83,737	85,661
28.11.2021	85,661	85,661	83,677	84,163
29.11.2021	84,164	85,234	83,545	83,963
30.11.2021	83,977	84,224	83,439	84,012
01.12.2021	84,032	84,184	83,208	83,229
02.12.2021	83,231	83,724	82,939	83,5
05.12.2021	83,429	84,029	83,011	83,916
06.12.2021	83,917	84,187	83,045	83,468
07.12.2021	83,459	83,673	82,946	83,558
08.12.2021	83,559	83,642	82,979	83,195
09.12.2021	83,219	83,377	82,596	83,041
12.12.2021	83,065	83,26	82,643	83,014
13.12.2021	83,005	83,315	82,738	83,118
14.12.2021	83,138	83,759	82,861	83,184
15.12.2021	83,16	83,67	82,911	83,561
16.12.2021	83,562	83,884	83,304	83,327
19.12.2021	83,348	84,004	83,225	83,643
20.12.2021	83,651	83,872	83,203	83,477
21.12.2021	83,478	84,293	82,957	83,601
22.12.2021	83,602	83,602	82,823	83,08
23.12.2021	83,078	83,516	82,867	83,358
26.12.2021	83,364	83,442	82,793	83,163
27.12.2021	83,168	83,532	82,944	83,417
28.12.2021	83,419	84,285	83,054	84,007
29.12.2021	84,001	85,17	83,775	84,574
30.12.2021	84,576	85,511	84,131	85,269

Menü

Hemen ücretsiz hesabını oluştur!

EURRUB: Euro / Rus Rublesi Arşiv

2021 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

EURRUB: Euro / Rus Rublesi Arşiv

2021 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek