Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,4194
KAPANIŞ 72,3767

En Düşük

DÜŞÜK 68,211

En Yüksek

YÜKSEK 80,133
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201979,84780,13377,88778,305
02.01.201978,27479,08178,06278,348
03.01.201978,3378,90277,00177,016
06.01.201977,41278,15776,3676,5405
07.01.201976,53576,992576,35176,5615
08.01.201976,541577,22276,450577,1145
09.01.201977,119577,59576,83376,8465
10.01.201976,849577,41876,63676,662
13.01.201976,595577,180576,480576,852
14.01.201976,839577,067576,22476,442
15.01.201976,44376,606575,53875,588
16.01.201975,586575,93375,39475,5375
17.01.201975,5675,78575,14975,233
20.01.201975,16875,74974,98575,496
21.01.201975,502575,646575,349575,538
22.01.201975,53875,62875,108575,1855
23.01.201975,193575,29674,29474,3385
24.01.201974,33175,440574,244575,299
27.01.201975,692575,88574,86275,715
28.01.201975,730575,994575,34775,509
29.01.201975,517575,66375,037575,068
30.01.201975,16175,425574,781574,7965
31.01.201974,807575,32874,79175,016
03.02.201975,05575,19974,9375,004
04.02.201974,99275,044574,69474,8775
05.02.201974,881575,054574,69274,9115
06.02.201974,917575,106574,545574,771
07.02.201974,766574,97774,376574,4475
10.02.201974,283574,51573,842574,1825
11.02.201974,274,921573,974,621
12.02.201974,63474,965574,1774,9355
13.02.201974,942575,708574,73875,2725
14.02.201975,30275,35474,82174,8745
17.02.201974,810575,054574,535574,9155
18.02.201974,91975,00774,53174,614
19.02.201974,612574,862574,34974,5175
20.02.201974,50874,78874,081574,3255
21.02.201974,33274,734574,042574,066
24.02.201974,14774,47573,97874,45
25.02.201974,45174,958574,343574,9435
26.02.201974,957575,08974,68274,7855
27.02.201974,775575,08674,723574,936
28.02.201974,95975,075574,714574,9225
03.03.201974,98375,077574,311574,6275
04.03.201974,62874,70974,25174,3855
05.03.201974,39174,695574,281574,62
06.03.201974,61974,73774,081574,1045
07.03.201974,174,720574,05374,4985
10.03.201974,60374,724574,054574,0545
11.03.201974,057574,288573,948574,0495
12.03.201974,0674,207573,820574,109
13.03.201974,116574,1373,874573,971
14.03.201973,99674,200573,324573,376
17.03.201973,413573,562572,82872,9905
18.03.201973,064573,23872,857573,0335
19.03.201973,067573,144572,757572,939
20.03.201972,918573,070572,414572,6235
21.03.201972,629573,160572,25873,0295
24.03.201972,92973,14572,31272,3675
25.03.201972,389572,866572,30372,598
26.03.201972,590573,209572,42972,901
27.03.201972,882573,28972,64272,9035
28.03.201972,94473,83772,43273,6795
31.03.201973,72774,014573,005573,136
01.04.201973,132573,39273,041573,1755
02.04.201973,191573,47773,058573,2765
03.04.201973,27773,5573,16973,354
04.04.201973,36673,568573,13573,226
07.04.201973,4573,583572,979573,0405
08.04.201973,06973,254572,875573,1475
09.04.201973,148573,175572,37672,442
10.04.201972,47872,839572,38972,685
11.04.201972,665572,95772,318572,587
14.04.201972,616572,920572,59972,684
15.04.201972,68472,790572,172572,3215
16.04.201972,27472,514572,00672,0745
17.04.201972,08172,482571,736571,7375
18.04.201971,74472,064571,710572,0285
21.04.201971,96172,03971,66371,82
22.04.201971,80871,89271,38371,525
23.04.201971,52972,02371,39871,905
24.04.201971,90472,371,61971,949
25.04.201971,91672,41371,88972,264
28.04.201972,3672,4371,83972,103
29.04.201972,13172,80572,07972,483
30.04.201972,46272,85972,42872,617
01.05.201972,61173,41972,47273,079
02.05.201973,05373,31472,6572,89
05.05.201972,87973,30972,71873,061
06.05.201973,06373,20272,73673,14
07.05.201973,12473,31772,71672,838
08.05.201972,81873,64172,71173,179
09.05.201973,18473,60273,04773,252
12.05.201973,10274,63672,94973,405
13.05.201973,39373,55272,65972,734
14.05.201972,72672,83572,22772,415
15.05.201972,41872,5471,96472,183
16.05.201972,16672,3672,10372,191
19.05.201972,19172,19171,89272,028
20.05.201972,02772,08571,83971,89
21.05.201971,87371,92771,65171,748
22.05.201971,72572,54871,64372,516
23.05.201972,48872,58372,09372,224
26.05.201972,21972,34571,98171,985
27.05.201971,98472,3571,94772,189
28.05.201972,18672,85672,14272,277
29.05.201972,26972,71972,18672,455
30.05.201972,43873,17272,43873,171
02.06.201973,20473,56472,92473,342
03.06.201973,33973,67573,15773,344
04.06.201973,35473,52873,19573,266
05.06.201973,28173,60573,07573,414
06.06.201973,42873,63173,09273,403
09.06.201973,28273,88672,88273,248
10.06.201973,20173,30872,92373,084
11.06.201973,07973,51273,03773,255
12.06.201973,2573,30272,69872,782
13.06.201972,78372,86872,172,175
16.06.201972,1272,25872,03672,128
17.06.201972,12572,50171,54571,715
18.06.201971,69271,76471,49871,507
19.06.201971,5571,80870,93270,948
20.06.201970,96672,09170,95371,656
23.06.201971,65371,98171,26771,269
24.06.201971,26771,64771,15871,457
25.06.201971,45671,8671,26871,641
26.06.201971,59971,80771,38171,649
27.06.201971,67871,98371,50671,862
30.06.201971,77172,3870,92470,93
01.07.201970,9471,58770,90571,424
02.07.201971,43571,88371,35471,385
03.07.201971,37371,65971,35671,613
04.07.201971,61671,73571,38571,599
07.07.201971,55871,81470,58771,385
08.07.201971,36371,64871,15571,491
09.07.201971,51571,6671,00171,035
10.07.201971,04771,24770,62870,675
11.07.201970,68571,07670,65570,976
14.07.201971,05871,21170,43970,502
15.07.201970,49570,74470,36270,623
16.07.201970,64870,72270,35870,591
17.07.201970,670,89870,48670,816
18.07.201970,79570,98570,6170,709
21.07.201970,67571,32670,43570,733
22.07.201970,70870,78670,39370,483
23.07.201970,46270,54970,18570,445
24.07.201970,48670,74769,93970,456
25.07.201970,44270,59370,22470,468
28.07.201970,48470,7770,08970,689
29.07.201970,68871,02970,51570,846
30.07.201970,85970,92370,20370,511
31.07.201970,49871,41169,87871,311
01.08.201971,30772,64270,872,458
04.08.201972,47573,4972,13173,349
05.08.201973,35474,38772,60873,138
06.08.201973,14673,79472,6473,154
07.08.201973,1673,37872,68272,722
08.08.201972,70173,49572,68673,058
11.08.201973,14973,67372,99573,346
12.08.201973,3573,89572,48972,524
13.08.201972,52373,67272,44873,598
14.08.201973,6274,25373,13173,375
15.08.201973,37573,84272,9973,742
18.08.201973,63674,41173,51474,146
19.08.201974,16974,31573,68973,779
20.08.201973,79773,84472,84372,911
21.08.201972,91873,07172,60972,636
22.08.201972,64973,7472,48173,544
25.08.201973,66774,03273,16973,373
26.08.201973,37573,99873,24973,687
27.08.201973,69174,27773,53674,003
28.08.201973,98374,15773,39973,534
29.08.201973,54373,6273,273,32
01.09.201973,31673,54673,06473,188
02.09.201973,20173,62572,97573,261
03.09.201973,25973,34572,8473,007
04.09.201973,0173,13272,64973,006
05.09.201973,00473,1172,41572,547
08.09.201972,57572,73472,08672,4
09.09.201972,40172,48372,03772,254
10.09.201972,25272,40571,80972,09
11.09.201972,04572,21470,95871,76
12.09.201971,77371,80571,06971,263
15.09.201971,26371,26370,20870,418
16.09.201970,41371,37470,36771,326
17.09.201971,31271,43470,72470,775
18.09.201970,76971,06670,49270,644
19.09.201970,66970,89670,25270,532
22.09.201970,54170,78570,08370,237
23.09.201970,18270,53569,91570,462
24.09.201970,50570,80570,16570,198
25.09.201970,20570,51370,06470,16
26.09.201970,14470,82370,08770,728
29.09.201970,75771,07770,56970,643
30.09.201970,65471,5370,50371,287
01.10.201971,28171,55171,07871,403
02.10.201971,38971,90971,17571,416
03.10.201971,42471,54670,81770,991
06.10.201970,9971,38370,94271,284
07.10.201971,29371,83771,11971,434
08.10.201971,4171,58171,12771,184
09.10.201971,18971,49970,85170,864
10.10.201970,85971,11470,61370,854
13.10.201970,82371,04970,69770,808
14.10.201970,82771,06270,70770,939
15.10.201970,94871,22570,76770,988
16.10.201970,97171,21370,76671,169
17.10.201971,16971,40871,08171,239
20.10.201971,27371,40570,96971,103
21.10.201971,09271,20770,74770,888
22.10.201970,88571,20170,78971,156
23.10.201971,1571,3871,04771,12
24.10.201971,14271,18970,55270,768
27.10.201970,80170,97170,47970,862
28.10.201970,81671,12470,62671,092
29.10.201971,0871,33770,88671,054
30.10.201971,0671,54371,01171,511
31.10.201971,52171,6370,75770,987
03.11.201970,86170,96470,45670,692
04.11.201970,69370,73370,19270,28
05.11.201970,27970,89670,20170,709
06.11.201970,70470,74669,98570,133
07.11.201970,14170,62470,08270,315
10.11.201970,35470,59570,11770,457
11.11.201970,46170,8170,36970,702
12.11.201970,70570,99570,58470,805
13.11.201970,77970,8570,33670,492
14.11.201970,49670,56870,29170,449
17.11.201970,44970,7770,44970,691
18.11.201970,69670,81870,4370,698
19.11.201970,69170,94370,5870,733
20.11.201970,73870,80370,3870,424
21.11.201970,42270,55870,32570,459
24.11.201970,18870,54369,9870,418
25.11.201970,41970,66270,26970,503
26.11.201970,51270,56170,31570,364
27.11.201970,36570,67470,33270,515
28.11.201970,51170,91470,46570,866
01.12.201970,73671,20570,58671,149
02.12.201971,15471,25270,94671,084
03.12.201971,08571,16370,6870,813
04.12.201970,81270,91270,64470,734
05.12.201970,73170,83870,27570,518
08.12.201970,51570,60670,29470,34
09.12.201970,33570,53370,21670,439
10.12.201970,44870,61770,32870,474
11.12.201970,47670,55969,769,928
12.12.201969,94170,27869,48669,9
15.12.201969,93270,02869,569,605
16.12.201969,61469,96769,52469,539
17.12.201969,54569,75769,40669,661
18.12.201969,65669,80769,26269,424
19.12.201969,42269,43868,78469,016
22.12.201969,09569,26368,89269,073
23.12.201969,0769,49968,5868,623
24.12.201968,62469,62168,3268,32
25.12.201968,28269,07468,21169,04
26.12.201969,05269,43268,80169,339
29.12.201969,34869,63469,03369,437
30.12.201969,45270,00569,40169,633
31.12.201969,63169,75368,91769,318